Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,07 | 38,285 | 24,64 | 26,55 | 4.475 | -0,10 | -0,38% |
| 1 Mese | 34,99 | 38,285 | 24,64 | 31,14 | 12.914 | -9,02 | -25,78% |
| 3 Mesi | 27,69 | 38,285 | 24,64 | 29,80 | 7.750 | -1,72 | -6,21% |
| 6 Mesi | 11,61 | 38,285 | 10,665 | 24,92 | 6.552 | 14,36 | 123,69% |
| 1 Anno | 11,25 | 38,285 | 10,52 | 19,94 | 5.602 | 14,72 | 130,84% |
| 3 Anni | 6,70 | 38,285 | 6,495 | 16,93 | 5.207 | 19,27 | 287,61% |
| 5 Anni | 6,70 | 38,285 | 6,495 | 16,93 | 5.207 | 19,27 | 287,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25,64 | -0,91 | -3,43% | 26,39 | 26,50 | 25,64 | 1.284 |
| 13 Feb 2025 | 26,55 | -1,09 | -3,94% | 27,24 | 27,36 | 26,55 | 1.286 |
| 12 Feb 2025 | 27,64 | 1,23 | 4,66% | 26,13 | 38,285 | 26,03 | 2.610 |
| 11 Feb 2025 | 26,41 | -0,11 | -0,41% | 26,62 | 27,12 | 24,64 | 10.823 |
| 10 Feb 2025 | 26,52 | 0,37 | 1,41% | 26,07 | 26,74 | 25,76 | 6.370 |
| 07 Feb 2025 | 26,15 | -0,36 | -1,36% | 26,37 | 26,66 | 25,84 | 4.025 |
| 06 Feb 2025 | 26,51 | -0,94 | -3,42% | 27,77 | 27,92 | 26,09 | 15.982 |
| 05 Feb 2025 | 27,45 | -0,12 | -0,44% | 27,24 | 28,14 | 26,45 | 3.242 |
| 04 Feb 2025 | 27,57 | -2,58 | -8,56% | 29,89 | 30,12 | 27,22 | 3.890 |
| 03 Feb 2025 | 30,15 | -0,03 | -0,10% | 30,40 | 31,20 | 29,41 | 16.197 |
| 31 Gen 2025 | 30,18 | 0,12 | 0,40% | 30,20 | 30,51 | 30,18 | 935 |
| 30 Gen 2025 | 30,06 | -0,14 | -0,46% | 30,25 | 30,45 | 29,61 | 1.269 |
| 29 Gen 2025 | 30,20 | 1,43 | 4,97% | 28,85 | 30,20 | 28,66 | 6.836 |
| 28 Gen 2025 | 28,77 | -1,03 | -3,46% | 29,96 | 30,10 | 27,20 | 28.798 |
| 27 Gen 2025 | 29,80 | -1,84 | -5,82% | 31,24 | 31,40 | 29,40 | 35.475 |
| 24 Gen 2025 | 31,64 | -0,71 | -2,19% | 32,12 | 32,12 | 31,02 | 2.658 |
| 23 Gen 2025 | 32,35 | -0,65 | -1,97% | 32,96 | 33,83 | 31,97 | 4.381 |
| 22 Gen 2025 | 33,00 | -0,30 | -0,90% | 33,39 | 33,39 | 31,13 | 17.376 |
| 21 Gen 2025 | 33,30 | -3,45 | -9,39% | 35,70 | 35,70 | 32,59 | 60.426 |
| 20 Gen 2025 | 36,75 | 2,34 | 6,80% | 34,99 | 36,76 | 34,90 | 34.414 |
| 17 Gen 2025 | 34,41 | 1,41 | 4,27% | 33,01 | 34,65 | 33,00 | 5.531 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
