Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.28347318497 | 13.705 | 14.33 | 13.705 | 2154 | 14.02881419 | DE |
| 4 | 1.065 | 8.13598166539 | 13.09 | 14.33 | 12.9 | 5481 | 13.72540036 | DE |
| 12 | -0.54 | -3.67471929228 | 14.695 | 15.8 | 11.685 | 7257 | 13.22678715 | DE |
| 26 | -4.605 | -24.5469083156 | 18.76 | 19.09 | 11.685 | 7958 | 14.85082536 | DE |
| 52 | -5.345 | -27.4102564103 | 19.5 | 20.86 | 11.685 | 5334 | 15.80731038 | DE |
| 156 | -1.865 | -11.6416978777 | 16.02 | 20.86 | 11.685 | 3380 | 16.06540124 | DE |
| 260 | -1.865 | -11.6416978777 | 16.02 | 20.86 | 11.685 | 3380 | 16.06540124 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 14.13 | 0.04 | 0.32 | 14.085 | 14.33 | 14.055 | 1633 |
| 1782937500 | 14.085 | 0.04 | 0.28 | 13.995 | 14.085 | 13.905 | 3156 |
| 1782851100 | 14.045 | 0.07 | 0.50 | 13.905 | 14.09 | 13.905 | 445 |
| 1782764700 | 13.975 | 0.07 | 0.54 | 14.105 | 14.105 | 13.895 | 4843 |
| 1782505500 | 13.9 | 0.21 | 1.50 | 13.705 | 13.925 | 13.705 | 692 |
| 1782419100 | 13.695 | -0.04 | -0.29 | 13.75 | 13.89 | 13.66 | 3600 |
| 1782332700 | 13.735 | 0.22 | 1.59 | 13.705 | 13.825 | 13.595 | 1717 |
| 1782246300 | 13.52 | 0.13 | 0.93 | 13.395 | 13.75 | 13.395 | 7899 |
| 1782159900 | 13.395 | -0.23 | -1.69 | 13.7 | 13.795 | 13.375 | 3105 |
| 1781900700 | 13.625 | -0.06 | -0.44 | 13.68 | 13.9 | 13.595 | 8736 |
| 1781814300 | 13.685 | -0.07 | -0.47 | 13.835 | 13.845 | 13.46 | 2766 |
| 1781727900 | 13.75 | -0.46 | -3.24 | 14.245 | 14.245 | 13.645 | 8784 |
| 1781641500 | 14.21 | 0.17 | 1.17 | 14.015 | 14.245 | 13.795 | 6522 |
| 1781555100 | 14.045 | 0.12 | 0.83 | 14.19 | 14.19 | 13.93 | 5260 |
| 1781295900 | 13.93 | -0.07 | -0.46 | 14.005 | 14.165 | 13.895 | 22146 |
| 1781209500 | 13.995 | 0.52 | 3.90 | 13.5 | 13.995 | 13.495 | 3006 |
| 1781123100 | 13.47 | -0.08 | -0.55 | 13.505 | 13.59 | 13.27 | 10080 |
| 1781036700 | 13.545 | 0.54 | 4.15 | 13.085 | 13.545 | 13.075 | 2974 |
| 1780950300 | 13.005 | -0.25 | -1.89 | 13.255 | 13.26 | 12.9 | 4232 |
| 1780691100 | 13.255 | 0.11 | 0.80 | 13.09 | 13.68 | 13.09 | 8029 |
| 1780604700 | 13.15 | -0.12 | -0.87 | 13.23 | 13.495 | 13.1 | 7904 |
| 1780518300 | 13.265 | 0.2 | 1.49 | 13.045 | 13.265 | 12.82 | 12639 |
| 1780431900 | 13.07 | 0.59 | 4.73 | 12.485 | 13.205 | 12.485 | 7545 |
| 1780345500 | 12.48 | 0.05 | 0.40 | 12.49 | 12.745 | 12.3 | 10078 |
| 1780086300 | 12.43 | -0.13 | -1.04 | 12.49 | 12.49 | 12.22 | 3060 |
| 1779999900 | 12.56 | -0.41 | -3.12 | 12.865 | 12.865 | 12.33 | 4203 |
| 1779913500 | 12.965 | 0.06 | 0.46 | 12.9 | 12.965 | 12.595 | 3461 |
| 1779827100 | 12.905 | 0.69 | 5.69 | 12.355 | 12.995 | 12.1 | 17239 |
| 1779740700 | 12.21 | 0.21 | 1.75 | 12.185 | 12.34 | 11.95 | 4318 |
| 1779481500 | 12 | -0.23 | -1.84 | 12.225 | 12.225 | 11.855 | 2142 |
| 1779395100 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 11.85 | 5612 |
| 1779308700 | 12.225 | 0.51 | 4.35 | 11.735 | 12.225 | 11.735 | 4628 |
| 1779222300 | 11.715 | -0.29 | -2.38 | 12.125 | 12.125 | 11.685 | 9455 |
| 1779135900 | 12 | 0.07 | 0.59 | 11.945 | 12.095 | 11.755 | 9086 |
| 1778876700 | 11.93 | -0.24 | -1.97 | 12.12 | 12.215 | 11.86 | 9633 |
| 1778790300 | 12.17 | -0.14 | -1.10 | 12.375 | 12.51 | 12.125 | 10627 |
| 1778703900 | 12.305 | 0.12 | 0.98 | 12.175 | 12.305 | 12.11 | 6199 |
| 1778617500 | 12.185 | -0.08 | -0.65 | 12.4 | 12.4 | 12.09 | 3652 |
| 1778531100 | 12.265 | -0.25 | -2.00 | 12.615 | 12.76 | 12.17 | 9025 |
| 1778271900 | 12.515 | -0.49 | -3.77 | 13 | 13.04 | 12.34 | 9519 |
| 1778185500 | 13.005 | -0.64 | -4.66 | 13.62 | 13.74 | 12.91 | 5995 |
| 1778099100 | 13.64 | 0.56 | 4.28 | 13.115 | 13.64 | 13.115 | 7532 |
| 1778012700 | 13.08 | 0.17 | 1.32 | 12.915 | 13.13 | 12.91 | 5466 |
| 1777926300 | 12.91 | 0.37 | 2.95 | 12.665 | 12.96 | 12.28 | 14759 |
| 1777580700 | 12.54 | -0.23 | -1.80 | 12.715 | 12.785 | 12.395 | 7236 |
| 1777494300 | 12.77 | -0.4 | -3.00 | 13.205 | 13.205 | 12.4 | 21467 |
| 1777407900 | 13.165 | -0.33 | -2.45 | 13.465 | 13.5 | 13.13 | 3826 |
| 1777321500 | 13.495 | 0.1 | 0.75 | 13.47 | 13.9 | 13.36 | 6376 |
| 1777062300 | 13.395 | 0.09 | 0.71 | 13.23 | 13.55 | 13.23 | 4391 |
| 1776975900 | 13.3 | -0.02 | -0.15 | 13.26 | 13.48 | 13.13 | 7319 |
| 1776889500 | 13.32 | -0.38 | -2.77 | 13.815 | 13.815 | 13.205 | 7716 |
| 1776803100 | 13.7 | -0.14 | -1.01 | 13.87 | 13.87 | 13.58 | 6246 |
| 1776716700 | 13.84 | 0.24 | 1.76 | 13.755 | 13.84 | 13.6 | 7327 |
| 1776457500 | 13.6 | -0.23 | -1.66 | 13.83 | 13.91 | 13.505 | 11079 |
| 1776371100 | 13.83 | 0.01 | 0.04 | 13.82 | 13.955 | 13.775 | 6689 |
| 1776284700 | 13.825 | -0.08 | -0.54 | 13.79 | 14.075 | 13.72 | 5146 |
| 1776198300 | 13.9 | -1 | -6.68 | 14.895 | 14.895 | 13.605 | 17281 |
| 1776111900 | 14.895 | -0.21 | -1.36 | 15.215 | 15.215 | 14.705 | 2291 |
| 1775852700 | 15.1 | 0.23 | 1.58 | 14.695 | 15.8 | 14.645 | 20356 |
| 1775766300 | 14.865 | -0.42 | -2.75 | 15.2 | 15.285 | 14.545 | 2684 |
| 1775679900 | 15.285 | 0.1 | 0.66 | 15.145 | 15.505 | 15.02 | 3420 |
| 1775593500 | 15.185 | 0.36 | 2.39 | 15.845 | 15.845 | 14.655 | 17953 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
