Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.805 | 1.05 | 0.25 | 33247 | 0.43865878 | DE |
| 26 | 0 | 0 | 0.63 | 1.05 | 0.25 | 27639 | 0.47291122 | DE |
| 52 | 0 | 0 | 0.336 | 1.05 | 0.134 | 21246 | 0.42030321 | DE |
| 156 | 0 | 0 | 0.426 | 1.05 | 0.134 | 18388 | 0.41981237 | DE |
| 260 | 0 | 0 | 0.426 | 1.05 | 0.134 | 18388 | 0.41981237 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742938020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742851620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742592420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742506020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742419620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742333220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742246820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741987620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741901220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741814820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741728420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741642020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741382820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741296420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741210020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741123620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741037220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1740778020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1740691620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1740605220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1740518820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1740432420 | 0.276 | -0.004 | -1.43 | 0.2859998 | 0.2859998 | 0.256 | 27879 |
| 1740173220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740086820 | 0.28 | -0.018 | -6.04 | 0.28 | 0.28 | 0.28 | 100 |
| 1740000420 | 0.298 | -0.002 | -0.67 | 0.292 | 0.298 | 0.292 | 3900 |
| 1739914020 | 0.3 | -0.056 | -15.73 | 0.332 | 0.332 | 0.292 | 74795 |
| 1739827620 | 0.356 | 0.016 | 4.71 | 0.334 | 0.356 | 0.332 | 2500 |
| 1739568420 | 0.34 | -0.03 | -8.11 | 0.35 | 0.35 | 0.34 | 4744 |
| 1739482020 | 0.37 | 0.018 | 5.11 | 0.37 | 0.37 | 0.37 | 1000 |
| 1739395620 | 0.352 | -0.018 | -4.86 | 0.352 | 0.352 | 0.352 | 1000 |
| 1739309220 | 0.37 | -0.01 | -2.63 | 0.354 | 0.378 | 0.354 | 6765 |
| 1739222820 | 0.38 | 0 | 0.00 | 0.382 | 0.382 | 0.38 | 9691 |
| 1738963620 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 29018 |
| 1738877220 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 3000 |
| 1738790820 | 0.35 | -0.032 | -8.38 | 0.35 | 0.35 | 0.35 | 1064 |
| 1738704420 | 0.382 | 0.012 | 3.24 | 0.35 | 0.392 | 0.35 | 15553 |
| 1738618020 | 0.37 | -0.048 | -11.48 | 0.372 | 0.372 | 0.34 | 32617 |
| 1738358820 | 0.418 | 0.092 | 28.22 | 0.378 | 0.426 | 0.34 | 32560 |
| 1738272420 | 0.326 | -0.034 | -9.44 | 0.326 | 0.326 | 0.326 | 150 |
| 1738186020 | 0.36 | 0.0160001 | 4.65 | 0.358 | 0.36 | 0.358 | 4320 |
| 1738099620 | 0.3439999 | 0.0079999 | 2.38 | 0.3439999 | 0.3439999 | 0.3439999 | 2015 |
| 1738013220 | 0.336 | -0.01 | -2.89 | 0.34 | 0.34 | 0.324 | 14357 |
| 1737754020 | 0.3459999 | -0.006 | -1.70 | 0.3459999 | 0.3459999 | 0.3459999 | 30 |
| 1737667620 | 0.352 | -0.024 | -6.38 | 0.392 | 0.392 | 0.34 | 18032 |
| 1737581220 | 0.376 | 0.096 | 34.29 | 0.35 | 0.376 | 0.35 | 7579 |
| 1737494820 | 0.28 | -0.05 | -15.15 | 0.316 | 0.316 | 0.28 | 15450 |
| 1737408420 | 0.33 | 0.0440002 | 15.38 | 0.302 | 0.33 | 0.302 | 31964 |
| 1737149220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1737062820 | 0.2859998 | -0.01 | -3.38 | 0.308 | 0.308 | 0.2819999 | 29488 |
| 1736976420 | 0.296 | 0.004 | 1.37 | 0.296 | 0.296 | 0.296 | 350 |
| 1736890020 | 0.292 | 0.038 | 14.96 | 0.254 | 0.3 | 0.252 | 4598 |
| 1736803620 | 0.254 | -0.266 | -51.15 | 0.55 | 0.55 | 0.25 | 334792 |
| 1736544420 | 0.52 | 0.015 | 2.97 | 0.5 | 0.53 | 0.5 | 15901 |
| 1736458020 | 0.505 | 0.025 | 5.21 | 0.505 | 0.505 | 0.505 | 32 |
| 1736371620 | 0.48 | -0.06 | -11.11 | 0.492 | 0.5 | 0.46 | 29572 |
| 1736285220 | 0.54 | -0.055 | -9.24 | 0.6 | 0.6 | 0.484 | 43334 |
| 1736198820 | 0.595 | -0.04 | -6.30 | 0.625 | 0.65 | 0.53 | 116073 |
| 1735939620 | 0.635 | -0.085 | -11.81 | 0.72 | 0.725 | 0.625 | 51603 |
| 1735853220 | 0.72 | -0.065 | -8.28 | 0.805 | 1.05 | 0.615 | 231053 |
| 1735594020 | 0.785 | 0.12 | 18.05 | 0.72 | 0.915 | 0.705 | 64207 |
| 1735334820 | 0.665 | 0.285 | 75.00 | 0.75 | 0.8149999 | 0.555 | 252351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
