Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.54545454545 | 22 | 23 | 21.8 | 117 | 22.67920228 | DE |
| 4 | -0.6 | -2.54237288136 | 23.6 | 24 | 21.8 | 221 | 23.05668177 | DE |
| 12 | -4.6 | -16.6666666667 | 27.6 | 27.6 | 21.8 | 307 | 25.33089442 | DE |
| 26 | -3.6 | -13.5338345865 | 26.6 | 29.4 | 21.8 | 314 | 26.59708241 | DE |
| 52 | -10 | -30.303030303 | 33 | 33.799999 | 21.8 | 239 | 27.56506618 | DE |
| 156 | -3.84 | -14.3070044709 | 26.84 | 34.4 | 21.8 | 219 | 28.53635658 | DE |
| 260 | -6.455 | -21.9147852657 | 29.455 | 34.4 | 21.8 | 124 | 28.43077013 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742938020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 200 |
| 1742851620 | 22.8 | 0.4 | 1.79 | 22.6 | 22.8 | 22.6 | 45 |
| 1742592420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742506020 | 22.4 | 0.2 | 0.90 | 22 | 22.4 | 21.8 | 106 |
| 1742419620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742333220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742246820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 2 |
| 1741987620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 129 |
| 1741901220 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 40 |
| 1741814820 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 2 |
| 1741728420 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 50 |
| 1741642020 | 24 | 0.6 | 2.56 | 23.2 | 24 | 23.2 | 408 |
| 1741382820 | 23.4 | 0.6 | 2.63 | 23.2 | 23.4 | 23.2 | 487 |
| 1741296420 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 513 |
| 1741210020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 75 |
| 1741123620 | 22.6 | -0.4 | -1.74 | 23.2 | 23.2 | 22.6 | 922 |
| 1741037220 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 38 |
| 1740778020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 400 |
| 1740691620 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 115 |
| 1740605220 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 80 |
| 1740518820 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 239 |
| 1740432420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 149 |
| 1740173220 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 75 |
| 1740086820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740000420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739914020 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 391 |
| 1739827620 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.2 | 403 |
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 60 |
| 1739482020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 270 |
| 1739395620 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 150 |
| 1739309220 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 50 |
| 1739222820 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 51 |
| 1738963620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 2 |
| 1738877220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.4 | 24.2 | 362 |
| 1738790820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 90 |
| 1738704420 | 24.6 | -0.4 | -1.60 | 24.4 | 24.6 | 24.4 | 130 |
| 1738618020 | 25 | 0 | 0.00 | 25 | 25 | 24.6 | 679 |
| 1738358820 | 25 | -2 | -7.41 | 23.8 | 26 | 23.8 | 199 |
| 1738272420 | 27 | -0.2 | -0.74 | 26.8 | 27 | 26.8 | 4615 |
| 1738186020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738099620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738013220 | 27.2 | 0.6 | 2.26 | 26.4 | 27.2 | 26 | 1565 |
| 1737754020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 50 |
| 1737667620 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 200 |
| 1737581220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737494820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737408420 | 27 | -0.4 | -1.46 | 27.2 | 27.2 | 27 | 140 |
| 1737149220 | 27.4 | 0.8 | 3.01 | 27.4 | 27.4 | 27.4 | 37 |
| 1737062820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 1 |
| 1736976420 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 4 |
| 1736890020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736803620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 38 |
| 1736544420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736458020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736371620 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 125 |
| 1736285220 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 1 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 427 |
| 1735853220 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 17 |
| 1735594020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735334820 | 28 | 0.4 | 1.45 | 28.2 | 28.2 | 28 | 951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
