Dati storici Hologic Inc Dl 01 - HO1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	57.5	0	0.00	57.5	57.5	57.5	0
1742938020	57.5	0	0.00	57.5	57.5	57.5	0
1742851620	57.5	0.5	0.88	57	57.5	57	321
1742592420	57	0.5	0.88	57	57	57	5
1742506020	56.5	-0.5	-0.88	56.5	56.5	56.5	86
1742419620	57	0	0.00	57	57	57	0
1742333220	57	1	1.79	56.5	57	56.5	277
1742246820	56	0	0.00	56	56	56	53
1741987620	56	-0.5	-0.88	56	56	56	35
1741901220	56.5	1	1.80	56.5	56.5	56.5	268
1741814820	55.5	-3	-5.13	56	56	55.5	241
1741728420	58.5	-3	-4.88	60	60	58.5	403
1741642020	61.5	2.5	4.24	61.5	61.5	61.5	10
1741382820	59	1	1.72	58.5	59	58.5	261
1741296420	58	1	1.75	57	58	57	772
1741210020	57	-3	-5.00	58.5	58.5	57	268
1741123620	60	-0.5	-0.83	60	60	60	15
1741037220	60.5	-0.5	-0.82	61	61	60.5	308
1740778020	61	-0.5	-0.81	61	61	60.5	664
1740691620	61.5	-0.5	-0.81	62	62	61	418
1740605220	62	0	0.00	62	62	62	202
1740518820	62	0.5	0.81	62	62	62	413
1740432420	61.5	0	0.00	61.5	61.5	61.5	0
1740173220	61.5	-0.5	-0.81	61.5	61.5	61	342
1740086820	62	0.5	0.81	61	62	61	555
1740000420	61.5	0	0.00	61	61.5	61	274
1739914020	61.5	1	1.65	60.5	61.5	60	45
1739827620	60.5	-0.5	-0.82	60.5	60.5	60.5	25
1739568420	61	-0.5	-0.81	61	61	60.5	164
1739482020	61.5	-1	-1.60	60.5	61.5	60.5	99
1739395620	62.5	0	0.00	62.5	62.5	62.5	0
1739309220	62.5	-0.5	-0.79	63.5	63.5	62.5	198
1739222820	63	1	1.61	63	63	63	41
1738963620	62	-1.5	-2.36	63	63	62	697
1738877220	63.5	-6	-8.63	70	70	63	977
1738790820	69.5	0	0.00	69.5	69.5	69.5	10
1738704420	69.5	-0.5	-0.71	69	69.5	69	251
1738618020	70	0	0.00	70	70	69	88
1738358820	70	0.5	0.72	69.5	70	69.5	230
1738272420	69.5	1	1.46	69	69.5	68.5	629
1738186020	68.5	-1	-1.44	69	69	68.5	154
1738099620	69.5	2	2.96	70	70	69.5	245
1738013220	67.5	0	0.00	67	68	67	507
1737754020	67.5	-1	-1.46	67.5	67.5	67.5	5
1737667620	68.5	1	1.48	68.5	68.5	68.5	146
1737581220	67.5	0	0.00	67.5	67.5	67.5	149
1737494820	67.5	0	0.00	67.5	67.5	67.5	129
1737408420	67.5	0	0.00	68	68	67.5	97
1737149220	67.5	0.5	0.75	68	68.5	67.5	166
1737062820	67	0	0.00	66.5	67	66.5	38
1736976420	67	-1.5	-2.19	66.5	67	66.5	536
1736890020	68.5	-1	-1.44	68.5	68.5	68.5	57
1736803620	69.5	-1.5	-2.11	71	71	69.5	26
1736544420	71	0	0.00	71	71	71	2
1736458020	71	0	0.00	71	71	71	12
1736371620	71	1	1.43	71	71	71	35
1736285220	70	-1	-1.41	71	71.5	70	234
1736198820	71	1	1.43	71	71.5	71	108
1735939620	70	-0.5	-0.71	69.5	70	69.5	146
1735853220	70.5	1	1.44	70	70.5	70	125
1735594020	69.5	-0.5	-0.71	69.5	69.5	69.5	30
1735334820	70	1.5	2.19	70	70	70	47

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hologic Inc Dl 01 (HO1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hologic Inc Dl 01 (HO1) Storico

Hologic Inc Dl 01 (HO1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE