Dati storici China Power International Development Ltd - HPD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0161	-4.71035693388	0.3418	0.3425	0.2975999	8653	0.30881448	DE
4	-0.0554	-14.5368669641	0.3811	0.4297	0.2975999	3365	0.33068229	DE
12	-0.0303	-8.51123595506	0.356	0.4297	0.2975999	11098	0.38102862	DE
26	-0.0263	-7.47159090909	0.352	0.4297	0.2975999	8568	0.36856952	DE
52	-0.0203	-5.86705202312	0.346	0.4297	0.2975999	5643	0.36611755	DE
156	0.0107	3.39682539683	0.315	0.505	0.2975999	5988	0.37909468	DE
260	0.0107	3.39682539683	0.315	0.505	0.2975999	5988	0.37909468	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782246300	0.3307	0.0068	2.10	0.3325	0.3325	0.3307	211
1782159900	0.3239	0.0173	5.64	0.3239	0.3239	0.3239	1699
1781900700	0.3066	-0.001	-0.33	0.3166	0.3166	0.2975998	27207
1781814300	0.3076	-0.0349	-10.19	0.3175	0.3175	0.3076	12797
1781727900	0.3425	-0.0065	-1.86	0.3418	0.3425	0.3418	1352
1781641500	0.349	0.0037	1.07	0.349	0.349	0.349	5
1781555100	0.3453	0.0004	0.12	0.3644	0.3644	0.3453	35
1781295900	0.3449	0	0.00	0.3449	0.3449	0.3449	0
1781209500	0.3449	-0.0169	-4.67	0.3462	0.3462	0.3449	8813
1781123100	0.3618	-0.0375	-9.39	0.3434	0.3633	0.3434	1528
1781036700	0.3993	-0.0108	-2.63	0.3834	0.3993	0.3834	53
1780950300	0.4101	0.0116	2.91	0.4101	0.4101	0.4101	3
1780691100	0.3985	-0.0215	-5.12	0.421	0.421	0.3985	4906
1780604700	0.42	0.0100001	2.44	0.42	0.42	0.42	1000
1780518300	0.4099999	-0.0113	-2.68	0.4235	0.4235	0.4081	2510
1780431900	0.4213	0.0124	3.03	0.4035	0.4213	0.4035	105
1780345500	0.4089	-0.007	-1.68	0.4297	0.4297	0.4089	57
1780086300	0.4159	0.0404	10.76	0.4236	0.4236	0.4099	1476
1779999900	0.3755	-0.0056	-1.47	0.3997	0.4074	0.3755	132
1779913500	0.3811	-0.0125	-3.18	0.3811	0.3811	0.3811	40
1779827100	0.3936	0	0.00	0.3936	0.3936	0.3936	0
1779740700	0.3936	0.0006	0.15	0.3925	0.3936	0.3925	1255
1779481500	0.393	-0.0044	-1.11	0.38	0.393	0.3774	293
1779395100	0.3973999	-0.0003	-0.08	0.4007	0.4007	0.3973999	89
1779308700	0.3977	0.0077	1.97	0.3977	0.3977	0.3977	252
1779222300	0.39	-0.0049	-1.24	0.39	0.39	0.39	437885
1779135900	0.3948999	0.0012999	0.33	0.3834	0.3999	0.3834	2028
1778876700	0.3936	0.0144	3.80	0.3779	0.3936	0.3779	28
1778790300	0.3792	0	0.00	0.3792	0.3792	0.3792	0
1778703900	0.3792	-0.0123	-3.14	0.3792	0.3792	0.3792	1063
1778617500	0.3915	0.0215	5.81	0.3915	0.3915	0.3915	1139
1778531100	0.37	-0.0039	-1.04	0.37	0.37	0.37	777
1778271900	0.3739	0.0047001	1.27	0.3807	0.3807	0.3574	74
1778185500	0.3691999	0	0.00	0.3691999	0.3691999	0.3691999	0
1778099100	0.3691999	0.0012999	0.35	0.3691999	0.3691999	0.3691999	40
1778012700	0.3679	0.0216	6.24	0.3678	0.3679	0.354	6246
1777926300	0.3463	-0.0192	-5.25	0.3463	0.3463	0.3463	1637
1777580700	0.3655	-0.0045	-1.22	0.3684	0.3684	0.3655	153
1777494300	0.37	0.005	1.37	0.3706999	0.3706999	0.37	462
1777407900	0.365	0.0175001	5.04	0.365	0.365	0.365	137
1777321500	0.3474999	-0.0169	-4.64	0.3474999	0.3474999	0.3474999	843
1777062300	0.3644	-0.0033	-0.90	0.3502	0.3645	0.3502	101
1776975900	0.3677	0	0.00	0.3677	0.3677	0.3677	0
1776889500	0.3677	0.0202001	5.81	0.3677	0.3677	0.3677	100
1776803100	0.3474999	-0.0119	-3.31	0.3474999	0.3474999	0.3474999	1300
1776716700	0.3594	-0.0066	-1.80	0.3594	0.3594	0.3594	3
1776457500	0.366	-0.0119	-3.15	0.3395	0.3758	0.3395	12989
1776371100	0.3779	0.0388	11.44	0.379	0.379	0.3779	160
1776284700	0.3391	-0.0096	-2.75	0.3391	0.3391	0.3391	52
1776198300	0.3487	0.0044	1.28	0.3511	0.3511	0.3487	7923
1776111900	0.3443	-0.0096	-2.71	0.3385	0.3443	0.3385	578
1775852700	0.3539	0	0.00	0.3539	0.3539	0.3539	0
1775766300	0.3539	-0.005	-1.39	0.3539	0.3539	0.3539	5
1775679900	0.3589	0	0.00	0.3589	0.3589	0.3589	0
1775593500	0.3589	0.0169	4.94	0.3589	0.3589	0.3589	1387
1775161500	0.342	0	0.00	0.342	0.342	0.342	0
1775075100	0.342	-0.008	-2.29	0.356	0.358	0.342	875
1774988700	0.35	0	0.00	0.35	0.35	0.35	0
1774902300	0.35	-0.016	-4.37	0.362	0.362	0.35	695
1774646700	0.366	0	0.00	0.366	0.366	0.366	0
1774560300	0.366	0.002	0.55	0.366	0.366	0.366	95
1774473900	0.364	0	0.00	0.364	0.364	0.364	0
1774387500	0.364	0.008	2.25	0.364	0.364	0.364	330

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Power International Development Ltd (HPD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Power International Development Ltd (HPD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci