Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.2315978456 | 11.14 | 11.58 | 10.92 | 1582 | 11.250839 | DE |
| 4 | 0.78 | 7.27611940299 | 10.72 | 11.58 | 9.76 | 1357 | 10.72599216 | DE |
| 12 | 1.1 | 10.5769230769 | 10.4 | 11.58 | 9.76 | 795 | 10.58964298 | DE |
| 26 | -0.18 | -1.54109589041 | 11.68 | 11.68 | 9.76 | 586 | 10.60657194 | DE |
| 52 | -2.02 | -14.9408284024 | 13.52 | 14.7 | 9.76 | 468 | 11.55047626 | DE |
| 156 | -2.96 | -20.4702627939 | 14.46 | 14.7 | 9.76 | 449 | 11.67906256 | DE |
| 260 | -2.96 | -20.4702627939 | 14.46 | 14.7 | 9.76 | 449 | 11.67906256 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 11.58 | 0.16 | 1.40 | 11.4 | 11.58 | 11.4 | 662 |
| 1742938020 | 11.42 | 0.1 | 0.88 | 11.38 | 11.42 | 11.38 | 1120 |
| 1742851620 | 11.32 | 0.22 | 1.98 | 11.18 | 11.32 | 11.18 | 840 |
| 1742592420 | 11.1 | -0.14 | -1.25 | 10.92 | 11.1 | 10.92 | 1430 |
| 1742506020 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1742419620 | 11.24 | -0.04 | -0.35 | 11.14 | 11.24 | 11.14 | 2939 |
| 1742333220 | 11.28 | -0.22 | -1.91 | 11.22 | 11.28 | 11.04 | 2730 |
| 1742246820 | 11.5 | 0.4 | 3.60 | 11.14 | 11.5 | 11.14 | 1670 |
| 1741987620 | 11.1 | 0.46 | 4.32 | 10.8 | 11.1 | 10.8 | 2290 |
| 1741901220 | 10.64 | 0.02 | 0.19 | 10.64 | 10.64 | 10.64 | 1 |
| 1741814820 | 10.619999 | 0.08 | 0.76 | 10.64 | 10.64 | 10.619999 | 1188 |
| 1741728420 | 10.539999 | -0.16 | -1.50 | 10.539999 | 10.539999 | 10.539999 | 300 |
| 1741642020 | 10.699999 | 0.02 | 0.19 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1741382820 | 10.68 | 0.78 | 7.88 | 10.3 | 10.72 | 10.3 | 596 |
| 1741296420 | 9.9 | -0.1 | -1.00 | 10.1 | 10.14 | 9.83 | 3604 |
| 1741210020 | 10 | 0.24 | 2.46 | 10.039999 | 10.039999 | 9.99 | 2806 |
| 1741123620 | 9.76 | -0.26 | -2.59 | 9.8699999 | 9.8699999 | 9.76 | 13 |
| 1741037220 | 10.02 | -0.04 | -0.40 | 10.199999 | 10.199999 | 9.99 | 237 |
| 1740778020 | 10.06 | -0.66 | -6.16 | 10.46 | 10.46 | 9.85 | 2370 |
| 1740691620 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1740605220 | 10.72 | -0.02 | -0.19 | 10.72 | 10.72 | 10.72 | 290 |
| 1740518820 | 10.74 | 0.3 | 2.87 | 10.74 | 10.74 | 10.74 | 290 |
| 1740432420 | 10.44 | 0.24 | 2.35 | 10.44 | 10.44 | 10.44 | 300 |
| 1740173220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740086820 | 10.199999 | -0.02 | -0.20 | 10.26 | 10.26 | 10.199999 | 1620 |
| 1740000420 | 10.22 | -0.24 | -2.29 | 10.22 | 10.22 | 10.22 | 310 |
| 1739914020 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1739827620 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1739568420 | 10.46 | 0.12 | 1.16 | 10.46 | 10.46 | 10.4 | 44 |
| 1739482020 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.32 | 610 |
| 1739395620 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1739309220 | 10.38 | 0.14 | 1.37 | 10.38 | 10.38 | 10.38 | 70 |
| 1739222820 | 10.24 | -0.1 | -0.97 | 10.58 | 10.58 | 10.24 | 500 |
| 1738963620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738877220 | 10.34 | 0.18 | 1.77 | 10.34 | 10.34 | 10.34 | 90 |
| 1738790820 | 10.16 | 0.14 | 1.40 | 10.199999 | 10.199999 | 10.16 | 894 |
| 1738704420 | 10.02 | -0.2 | -1.96 | 10.02 | 10.02 | 10.02 | 1 |
| 1738618020 | 10.22 | 0.1 | 0.99 | 10.08 | 10.22 | 10.08 | 312 |
| 1738358820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1738272420 | 10.119999 | 0.12 | 1.20 | 10.119999 | 10.119999 | 10.119999 | 1 |
| 1738186020 | 10 | -0.12 | -1.19 | 10 | 10 | 10 | 400 |
| 1738099620 | 10.119999 | 0.21 | 2.12 | 10.039999 | 10.119999 | 10.039999 | 798 |
| 1738013220 | 9.91 | -0.15 | -1.49 | 9.91 | 9.91 | 9.91 | 25 |
| 1737754020 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737667620 | 10.06 | -0.3 | -2.90 | 10.06 | 10.06 | 10.06 | 310 |
| 1737581220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737494820 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737408420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737149220 | 10.36 | 0.08 | 0.78 | 10.4 | 10.4 | 10.36 | 600 |
| 1737062820 | 10.279999 | 0.12 | 1.18 | 10.18 | 10.279999 | 10.18 | 351 |
| 1736976420 | 10.16 | 0.06 | 0.59 | 10.14 | 10.16 | 10.039999 | 409 |
| 1736890020 | 10.1 | -0.04 | -0.39 | 10.119999 | 10.18 | 10.1 | 834 |
| 1736803620 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736544420 | 10.14 | -0.24 | -2.31 | 10.14 | 10.14 | 10.14 | 197 |
| 1736458020 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736371620 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736285220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736198820 | 10.38 | 0.06 | 0.58 | 10.38 | 10.38 | 10.38 | 5 |
| 1735939620 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735853220 | 10.32 | 0.14 | 1.38 | 10.4 | 10.4 | 10.32 | 3 |
| 1735594020 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735334820 | 10.18 | 0.1 | 0.99 | 10.18 | 10.18 | 10.18 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
