Dati storici State Street SPDR JP Morgan Saudi Arabia Aggregate Bond UCITS - KSAB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783542300	27.76	0	0.00	27.76	27.76	27.76	0
1783455900	27.76	0	0.00	27.76	27.76	27.76	0
1783369500	27.76	0	0.00	27.76	27.76	27.76	0
1783110300	27.76	-0.18	-0.65	27.87	27.87	27.76	4
1783023900	27.942	0.01	0.02	27.942	27.942	27.942	2
1782937500	27.936	0	0.00	27.936	27.936	27.936	0
1782851100	27.936	-0.11	-0.37	27.936	27.936	27.936	49
1782764700	28.041	-0.12	-0.43	28.041	28.041	28.041	2
1782505500	28.163	0	0.00	28.163	28.163	28.163	0
1782419100	28.163	0	0.00	28.163	28.163	28.163	0
1782332700	28.163	0.09	0.34	28.163	28.163	28.163	1
1782246300	28.068	0.04	0.15	27.93	28.068	27.93	8
1782159900	28.027	0	0.00	28.027	28.027	28.027	0
1781900700	28.027	0	0.00	28.027	28.027	28.027	0
1781814300	28.027	0.46	1.68	28.027	28.027	28.027	1
1781727900	27.564	0	0.00	27.564	27.564	27.564	0
1781641500	27.564	0	0.00	27.564	27.564	27.564	0
1781555100	27.564	0.15	0.55	27.459	27.566	27.459	5
1781295900	27.413	-0.15	-0.55	27.413	27.413	27.413	6
1781209500	27.565	-0.17	-0.60	27.37	27.565	27.37	2
1781123100	27.73	0.59	2.16	27.73	27.73	27.73	3
1781036700	27.143	-0.72	-2.60	27.459	27.459	27.143	16
1780950300	27.867	0.53	1.93	27.867	27.867	27.867	2
1780691100	27.34	0	0.00	27.34	27.34	27.34	0
1780604700	27.34	0	0.00	27.34	27.34	27.34	0
1780518300	27.34	-0.01	-0.02	27.544	27.544	27.34	4
1780431900	27.345	-0.22	-0.79	27.593	27.593	27.345	2
1780345500	27.563	0.34	1.25	27.209	27.563	27.209	3
1780086300	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1779999900	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1779913500	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1779827100	27.2219	0.13	0.49	27.2219	27.2219	27.2219	1
1779740700	27.089	0	0.00	27.089	27.089	27.089	0
1779481500	27.089	0	0.00	27.089	27.089	27.089	0
1779395100	27.089	0	0.00	27.089	27.089	27.089	0
1779308700	27.089	0	0.00	27.089	27.089	27.089	0
1779222300	27.089	0.15	0.57	27.0672	27.089	27.0672	6
1779135900	26.9368	-0.15	-0.54	27.6082	27.6082	26.9368	10
1778876700	27.0833	0	0.00	27.0833	27.0833	27.0833	0
1778790300	27.0833	0	0.00	27.0833	27.0833	27.0833	0
1778703900	27.0833	0	0.00	27.0833	27.0833	27.0833	0
1778617500	27.0833	0.15	0.56	27.0833	27.0833	27.0833	1
1778531100	26.9317	0.25	0.93	26.6455	26.9317	26.6455	22
1778271900	26.6823	-0.55	-2.02	26.6823	26.6823	26.6823	115
1778185500	27.2319	0	0.00	27.2319	27.2319	27.2319	0
1778099100	27.2319	0.04	0.16	27.1389	27.2319	27.1389	2
1778012700	27.1884	0.19	0.72	27.1884	27.1884	27.1884	1
1777926300	26.9947	0.2	0.76	27.3889	27.3889	26.9947	6
1777580700	26.7898	0	0.00	26.7898	26.7898	26.7898	0
1777494300	26.7898	-0.48	-1.75	27.1035	27.1035	26.7898	80
1777407900	27.2682	-0.34	-1.23	27.2682	27.2682	27.2682	1
1777321500	27.6078	0	0.00	27.6078	27.6078	27.6078	0
1777062300	27.6078	0	0.00	27.6078	27.6078	27.6078	0
1776975900	27.6078	0.29	1.06	27.6078	27.6078	27.6078	1
1776889500	27.3174	0.12	0.45	27.5011	27.5011	27.3174	21
1776803100	27.1963	0.35	1.31	27.1963	27.1963	27.1963	1
1776716700	26.845	-0.3	-1.12	27.3599	27.3599	26.845	4
1776457500	27.1489	0.01	0.04	27.0158	27.1489	27.0158	2
1776371100	27.1388	0.05	0.19	26.995	27.1388	26.8781	3
1776284700	27.0869	0	0.00	27.0869	27.0869	27.0869	0
1776198300	27.0869	-0.08	-0.29	27.0869	27.0869	27.0869	1
1776111900	27.1659	0.63	2.39	27.1659	27.1659	27.1659	1
1775852700	26.5325	-0.77	-2.81	26.5325	26.5325	26.5325	1000
1775714400	27.2989	0	0.00	27.2989	27.2989	27.2989	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR JP Morgan Saudi Arabia Aggregate Bond UCITS (KSAB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR JP Morgan Saudi Arabia Aggregate Bond UCITS (KSAB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP