Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.36869118905 | 23.38 | 23.44 | 22.76 | 27349 | 23.11393025 | DE |
| 4 | -0.74 | -3.10924369748 | 23.8 | 24 | 22.76 | 26070 | 23.27397377 | DE |
| 12 | 2.08 | 9.91420400381 | 20.98 | 24 | 20.62 | 32176 | 22.91196299 | DE |
| 26 | -2.26 | -8.92575039494 | 25.32 | 25.38 | 16.69 | 43884 | 21.7627295 | DE |
| 52 | -3.82 | -14.2113095238 | 26.88 | 28.96 | 16.69 | 45701 | 23.25578527 | DE |
| 156 | 3.88 | 20.2294056309 | 19.18 | 28.96 | 15.16 | 41049 | 21.496515 | DE |
| 260 | 6.92 | 42.8748451053 | 16.14 | 28.96 | 13.04 | 51976 | 19.41942077 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 23.1 | 0 | 0.00 | 22.98 | 23.1 | 22.96 | 45988 |
| 1783628700 | 23.1 | 0.02 | 0.09 | 23.08 | 23.14 | 22.92 | 26289 |
| 1783542300 | 23.08 | 0 | 0.00 | 22.82 | 23.1 | 22.82 | 38487 |
| 1783455900 | 23.08 | 0.02 | 0.09 | 23.06 | 23.12 | 22.76 | 13579 |
| 1783369500 | 23.06 | -0.18 | -0.77 | 23.2 | 23.28 | 23.02 | 29048 |
| 1783110300 | 23.24 | -0.06 | -0.26 | 23.38 | 23.44 | 23.18 | 29344 |
| 1783023900 | 23.3 | -0.04 | -0.17 | 23.36 | 23.58 | 23.26 | 32166 |
| 1782937500 | 23.34 | 0.16 | 0.69 | 23.1 | 23.58 | 23.1 | 24583 |
| 1782851100 | 23.18 | 0.18 | 0.78 | 23.12 | 23.24 | 22.98 | 36571 |
| 1782764700 | 23 | -0.2 | -0.86 | 23.16 | 23.36 | 22.88 | 31514 |
| 1782505500 | 23.2 | 0.04 | 0.17 | 23.16 | 23.42 | 23.1 | 24479 |
| 1782419100 | 23.16 | 0 | 0.00 | 23.22 | 23.48 | 23.02 | 27667 |
| 1782332700 | 23.16 | -0.24 | -1.03 | 23.42 | 23.52 | 23.16 | 22496 |
| 1782246300 | 23.4 | -0.04 | -0.17 | 23.4 | 23.54 | 23.22 | 17729 |
| 1782159900 | 23.44 | -0.02 | -0.09 | 23.5 | 23.68 | 23.42 | 18916 |
| 1781900700 | 23.46 | 0.06 | 0.26 | 23.44 | 23.6 | 23.4 | 24700 |
| 1781814300 | 23.4 | -0.08 | -0.34 | 23.56 | 23.68 | 23.34 | 27244 |
| 1781727900 | 23.48 | -0.02 | -0.09 | 23.58 | 23.7 | 23.48 | 13672 |
| 1781641500 | 23.5 | -0.06 | -0.25 | 23.62 | 23.68 | 23.48 | 25126 |
| 1781555100 | 23.56 | -0.02 | -0.08 | 23.9 | 23.9 | 23.46 | 27881 |
| 1781295900 | 23.58 | -0.22 | -0.92 | 23.8 | 24 | 23.48 | 29900 |
| 1781209500 | 23.8 | 0.5 | 2.15 | 23.2 | 23.88 | 23.16 | 168048 |
| 1781123100 | 23.3 | 0.12 | 0.52 | 23.14 | 23.38 | 22.3 | 59662 |
| 1781036700 | 23.18 | 0.02 | 0.09 | 22.96 | 23.36 | 22.78 | 16551 |
| 1780950300 | 23.16 | 0.14 | 0.61 | 22.74 | 23.32 | 22.7 | 11924 |
| 1780691100 | 23.02 | -0.44 | -1.88 | 23.46 | 23.58 | 23 | 25894 |
| 1780604700 | 23.46 | 0.2 | 0.86 | 23.22 | 23.58 | 23.2 | 15774 |
| 1780518300 | 23.26 | -0.06 | -0.26 | 23.28 | 23.48 | 23.06 | 20866 |
| 1780431900 | 23.32 | 0 | 0.00 | 23.28 | 23.78 | 23.18 | 39911 |
| 1780345500 | 23.32 | 0.06 | 0.26 | 23.12 | 23.84 | 23.06 | 47353 |
| 1780086300 | 23.26 | 0 | 0.00 | 23.26 | 23.48 | 23.08 | 35035 |
| 1779999900 | 23.26 | 0.26 | 1.13 | 22.84 | 23.42 | 22.84 | 23658 |
| 1779913500 | 23 | 0 | 0.00 | 23.04 | 23.34 | 22.9 | 20221 |
| 1779827100 | 23 | 0.02 | 0.09 | 23.02 | 23.14 | 22.8 | 19631 |
| 1779740700 | 22.98 | 0.22 | 0.97 | 23.06 | 23.3 | 22.76 | 27337 |
| 1779481500 | 22.76 | -0.16 | -0.70 | 22.96 | 23.16 | 22.7 | 24872 |
| 1779395100 | 22.92 | 0 | 0.00 | 22.98 | 23.14 | 22.7 | 16387 |
| 1779308700 | 22.92 | 0.3 | 1.33 | 22.54 | 22.98 | 22.5 | 16015 |
| 1779222300 | 22.62 | -0.1 | -0.44 | 22.72 | 23.2 | 22.46 | 35509 |
| 1779135900 | 22.72 | -0.18 | -0.79 | 22.88 | 23.12 | 22.66 | 23771 |
| 1778876700 | 22.9 | -0.2 | -0.87 | 22.9 | 23.2 | 22.78 | 16273 |
| 1778790300 | 23.1 | 0.34 | 1.49 | 22.82 | 23.2 | 22.82 | 9244 |
| 1778703900 | 22.76 | 0.04 | 0.18 | 22.7 | 23.28 | 22.68 | 27730 |
| 1778617500 | 22.72 | 0.02 | 0.09 | 22.7 | 22.94 | 22.48 | 34326 |
| 1778531100 | 22.7 | -0.1 | -0.44 | 22.82 | 23.32 | 22.52 | 52719 |
| 1778271900 | 22.8 | 0.2 | 0.88 | 22.52 | 23.06 | 22.52 | 27618 |
| 1778185500 | 22.6 | -0.7 | -3.00 | 23.14 | 23.48 | 21.9 | 127358 |
| 1778099100 | 23.3 | 0.74 | 3.28 | 22.62 | 23.62 | 22.62 | 89526 |
| 1778012700 | 22.56 | 0.42 | 1.90 | 22.44 | 22.8 | 22.2 | 37483 |
| 1777926300 | 22.14 | 0.64 | 2.98 | 21.5 | 22.92 | 21.34 | 66146 |
| 1777580700 | 21.5 | 0.62 | 2.97 | 20.78 | 21.5 | 20.62 | 13126 |
| 1777494300 | 20.88 | -0.14 | -0.67 | 21.18 | 21.34 | 20.62 | 19212 |
| 1777407900 | 21.02 | -0.4 | -1.87 | 21.399999 | 21.48 | 21.02 | 15075 |
| 1777321500 | 21.42 | 0.06 | 0.28 | 21.3 | 21.76 | 21.22 | 25084 |
| 1777062300 | 21.36 | 0.28 | 1.33 | 21.22 | 21.52 | 20.94 | 17801 |
| 1776975900 | 21.079999 | -0.62 | -2.86 | 21.46 | 21.54 | 21.02 | 23968 |
| 1776889500 | 21.7 | 0.12 | 0.56 | 21.68 | 21.88 | 21.46 | 21386 |
| 1776803100 | 21.58 | -0.04 | -0.19 | 21.74 | 21.94 | 21.48 | 20218 |
| 1776716700 | 21.62 | -0.32 | -1.46 | 21.6 | 21.72 | 21.44 | 23757 |
| 1776457500 | 21.94 | 0.96 | 4.58 | 20.96 | 22.22 | 20.96 | 59653 |
| 1776371100 | 20.98 | 0.42 | 2.04 | 20.5 | 21.44 | 20.42 | 36468 |
| 1776284700 | 20.559999 | 0.2 | 0.98 | 20.34 | 20.68 | 20.26 | 35392 |
| 1776198300 | 20.36 | 0.32 | 1.60 | 20.26 | 20.52 | 20.12 | 39550 |
| 1776111900 | 20.04 | 0.51 | 2.61 | 19.2 | 20.14 | 19.14 | 23977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
