Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 17.3611111111 | 14.4 | 17 | 14.4 | 2634 | 16.15210733 | DE |
| 4 | 3.7 | 28.0303030303 | 13.2 | 17 | 12.9 | 1124 | 14.89315236 | DE |
| 12 | 6.3 | 59.4339622642 | 10.6 | 17 | 10.6 | 1778 | 13.10313604 | DE |
| 26 | -0.999999 | -5.58658690428 | 17.899999 | 19.6 | 10.6 | 1473 | 13.13584091 | DE |
| 52 | -1.7 | -9.13978494624 | 18.6 | 30.8 | 10.6 | 1028 | 15.87051229 | DE |
| 156 | 2.1 | 14.1891891892 | 14.8 | 30.8 | 9.15 | 851 | 15.79428315 | DE |
| 260 | 2.1 | 14.1891891892 | 14.8 | 30.8 | 9.15 | 851 | 15.79428315 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1782937500 | 16.6 | 0.8 | 5.06 | 15.8 | 17 | 15.8 | 4715 |
| 1782851100 | 15.8 | 0.6 | 3.95 | 16.399999 | 16.6 | 15.4 | 1536 |
| 1782764700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1782505500 | 15.2 | 0.7 | 4.83 | 14.4 | 15.2 | 14.4 | 1650 |
| 1782419100 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 2940 |
| 1782332700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 300 |
| 1782246300 | 14.1 | -0.3 | -2.08 | 13.7 | 14.1 | 13.7 | 760 |
| 1782159900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 694 |
| 1781900700 | 14.4 | 0.6 | 4.35 | 14.4 | 14.4 | 14.4 | 40 |
| 1781814300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781727900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781641500 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 360 |
| 1781555100 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 650 |
| 1781295900 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 384 |
| 1781209500 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 379 |
| 1781123100 | 13.2 | -0.6 | -4.35 | 13.2 | 13.2 | 13.2 | 379 |
| 1781036700 | 13.8 | 0.5 | 3.76 | 13.7 | 13.9 | 13.7 | 1923 |
| 1780950300 | 13.3 | 0.2 | 1.53 | 13.2 | 13.3 | 13.2 | 527 |
| 1780691100 | 13.1 | -0.3 | -2.24 | 13.2 | 13.2 | 13.1 | 740 |
| 1780604700 | 13.4 | 0.1 | 0.75 | 13.2 | 13.4 | 13 | 12172 |
| 1780518300 | 13.3 | -0.5 | -3.62 | 13.8 | 13.8 | 12.8 | 3442 |
| 1780431900 | 13.8 | 1 | 7.81 | 14.3 | 14.3 | 13.8 | 2301 |
| 1780345500 | 12.8 | 1.1 | 9.40 | 12.6 | 12.8 | 12.6 | 1987 |
| 1780086300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779999900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779913500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779827100 | 11.7 | 0.7 | 6.36 | 11.7 | 11.7 | 11.7 | 23 |
| 1779740700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779481500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779395100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779308700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779222300 | 11 | -0.5 | -4.35 | 11.1 | 11.1 | 11 | 471 |
| 1779135900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778876700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778790300 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 434 |
| 1778703900 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 100 |
| 1778617500 | 11 | -1.1 | -9.09 | 11.1 | 11.3 | 11 | 1661 |
| 1778531100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778271900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778185500 | 12.1 | -0.1 | -0.82 | 11.8 | 12.1 | 11.8 | 1260 |
| 1778099100 | 12.2 | -0.5 | -3.94 | 12.2 | 12.2 | 12.2 | 87 |
| 1778012700 | 12.7 | -0.5 | -3.79 | 13 | 13 | 12.7 | 775 |
| 1777926300 | 13.2 | 0.2 | 1.54 | 13.1 | 13.2 | 13.1 | 414 |
| 1777580700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1777494300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1777407900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1777321500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1777062300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776975900 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 650 |
| 1776889500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1776803100 | 13.3 | -0.5 | -3.62 | 13.7 | 13.7 | 13.3 | 555 |
| 1776716700 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 977 |
| 1776457500 | 13.7 | 0.8 | 6.20 | 13.1 | 13.8 | 13 | 2284 |
| 1776371100 | 12.9 | 1.4 | 12.17 | 12.9 | 12.9 | 12.9 | 180 |
| 1776284700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1776198300 | 11.5 | 0.4 | 3.60 | 11.3 | 11.5 | 11.3 | 530 |
| 1776111900 | 11.1 | -0.9 | -7.50 | 10.6 | 11.1 | 10.6 | 15783 |
| 1775852700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775766300 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 3575 |
| 1775679900 | 12.2 | 0.9 | 7.96 | 12.9 | 12.9 | 12.2 | 2595 |
| 1775593500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
