Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
QVC Group Inc (LB30)
QVC Group Inc (LB30) Storico

QVC Group Inc (LB30)

0,00

0,00

(0,00%)

Chiuso 02 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782937500	0.745	0	0.00	0.745	0.745	0.745	0
1782851100	0.745	0	0.00	0.745	0.745	0.745	0
1782764700	0.745	0	0.00	0.745	0.745	0.745	0
1782505500	0.745	0	0.00	0.745	0.745	0.745	0
1782419100	0.745	0	0.00	0.745	0.745	0.745	0
1782332700	0.745	0	0.00	0.745	0.745	0.745	0
1782246300	0.745	0	0.00	0.745	0.745	0.745	0
1782159900	0.745	0	0.00	0.745	0.745	0.745	0
1781900700	0.745	0	0.00	0.745	0.745	0.745	0
1781814300	0.745	0	0.00	0.745	0.745	0.745	0
1781727900	0.745	0	0.00	0.745	0.745	0.745	0
1781641500	0.745	0	0.00	0.745	0.745	0.745	0
1781555100	0.745	0	0.00	0.745	0.745	0.745	0
1781295900	0.745	0	0.00	0.745	0.745	0.745	0
1781209500	0.745	0	0.00	0.745	0.745	0.745	0
1781123100	0.745	0	0.00	0.745	0.745	0.745	0
1781036700	0.745	0	0.00	0.745	0.745	0.745	0
1780950300	0.745	0	0.00	0.745	0.745	0.745	0
1780691100	0.745	0	0.00	0.745	0.745	0.745	0
1780604700	0.745	0	0.00	0.745	0.745	0.745	0
1780518300	0.745	0	0.00	0.745	0.745	0.745	0
1780431900	0.745	0	0.00	0.745	0.745	0.745	0
1780345500	0.745	0	0.00	0.745	0.745	0.745	0
1780086300	0.745	0	0.00	0.745	0.745	0.745	0
1779999900	0.745	0	0.00	0.745	0.745	0.745	0
1779913500	0.745	0	0.00	0.745	0.745	0.745	0
1779827100	0.745	0	0.00	0.745	0.745	0.745	0
1779740700	0.745	0	0.00	0.745	0.745	0.745	0
1779481500	0.745	0	0.00	0.745	0.745	0.745	0
1779395100	0.745	0	0.00	0.745	0.745	0.745	0
1779308700	0.745	0	0.00	0.745	0.745	0.745	0
1779222300	0.745	0	0.00	0.745	0.745	0.745	0
1779135900	0.745	0	0.00	0.745	0.745	0.745	0
1778876700	0.745	0	0.00	0.745	0.745	0.745	0
1778790300	0.745	0	0.00	0.745	0.745	0.745	0
1778703900	0.745	0	0.00	0.745	0.745	0.745	0
1778617500	0.745	0	0.00	0.745	0.745	0.745	0
1778531100	0.745	0	0.00	0.745	0.745	0.745	0
1778271900	0.745	0	0.00	0.745	0.745	0.745	0
1778185500	0.745	0	0.00	0.745	0.745	0.745	0
1778099100	0.745	0	0.00	0.745	0.745	0.745	0
1778012700	0.745	0	0.00	0.745	0.745	0.745	0
1777926300	0.745	0	0.00	0.745	0.745	0.745	0
1777580700	0.745	0	0.00	0.745	0.745	0.745	0
1777494300	0.745	0	0.00	0.745	0.745	0.745	0
1777407900	0.745	0	0.00	0.745	0.745	0.745	0
1777321500	0.745	0	0.00	0.745	0.745	0.745	0
1777062300	0.745	0	0.00	0.745	0.745	0.745	0
1776975900	0.745	0	0.00	0.745	0.745	0.745	0
1776889500	0.745	0	0.00	0.745	0.745	0.745	0
1776803100	0.745	0	0.00	0.745	0.745	0.745	0
1776716700	0.745	0	0.00	0.745	0.745	0.745	0
1776457500	0.745	0	0.00	0.745	0.745	0.745	0
1776371100	0.745	-1.205	-61.79	0.655	0.755	0.65	16344
1776284700	1.95	0.13	7.14	2	2	1.95	1987
1776198300	1.82	0	0.00	1.82	1.82	1.82	0
1776111900	1.82	-0.1	-5.21	1.82	1.82	1.82	500
1775852700	1.92	-0.14	-6.80	1.92	1.92	1.92	406
1775766300	2.06	-0.04	-1.90	2.06	2.06	2.06	500
1775679900	2.1	0.43	25.75	1.94	2.1	1.94	725
1775541600	1.67	0	0.00	1.67	1.67	1.67	0
1775109600	1.67	0	0.00	1.67	1.67	1.67	0

Agf Elements Growth Port...

Newbury Street Acquisition

Future Metals Nl

Bny Mellon Dynamic Value...

Cullen Resources

Imperial Mining

Nutritional Growth Solut...

URB Investments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.