Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.72193074502 | 3.812 | 4.118 | 3.774 | 6513 | 4.01453054 | DE |
| 4 | -0.338 | -7.80600461894 | 4.33 | 4.352 | 3.774 | 6932 | 4.00940685 | DE |
| 12 | -0.11 | -2.68161872257 | 4.102 | 4.5199999 | 3.774 | 5584 | 4.19935412 | DE |
| 26 | -0.3935 | -8.97275111162 | 4.3855 | 5.511 | 3.774 | 8867 | 4.37581788 | DE |
| 52 | 0.1835 | 4.81816988316 | 3.8085 | 5.511 | 3.3855 | 10995 | 4.21681114 | DE |
| 156 | -2.798 | -41.2076583211 | 6.79 | 7.01 | 2.68 | 23501 | 4.22587618 | DE |
| 260 | -2.798 | -41.2076583211 | 6.79 | 7.01 | 2.68 | 23501 | 4.22587618 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.964 | -0.08 | -1.93 | 3.988 | 4.046 | 3.964 | 930 |
| 1783023900 | 4.042 | 0.02 | 0.40 | 4.048 | 4.0839999 | 4.008 | 4996 |
| 1782937500 | 4.026 | -0.04 | -0.94 | 4.0679999 | 4.118 | 4.014 | 9970 |
| 1782851100 | 4.064 | 0.06 | 1.60 | 4.018 | 4.0759999 | 3.99 | 2057 |
| 1782764700 | 4 | 0.03 | 0.70 | 3.96 | 4 | 3.9 | 10991 |
| 1782505500 | 3.972 | 0.14 | 3.65 | 3.812 | 3.972 | 3.774 | 4553 |
| 1782419100 | 3.832 | -0.09 | -2.24 | 3.946 | 3.95 | 3.796 | 18068 |
| 1782332700 | 3.92 | -0.11 | -2.83 | 4 | 4.0279999 | 3.902 | 7494 |
| 1782246300 | 4.034 | 0.11 | 2.86 | 3.952 | 4.034 | 3.88 | 12051 |
| 1782159900 | 3.922 | -0.06 | -1.56 | 3.93 | 3.982 | 3.912 | 33997 |
| 1781900700 | 3.984 | -0.07 | -1.78 | 4.04 | 4.04 | 3.98 | 1820 |
| 1781814300 | 4.056 | -0.08 | -1.93 | 4.074 | 4.118 | 4.032 | 3725 |
| 1781727900 | 4.136 | -0.06 | -1.48 | 4.22 | 4.238 | 4.136 | 7576 |
| 1781641500 | 4.198 | -0.01 | -0.29 | 4.248 | 4.248 | 4.176 | 3321 |
| 1781555100 | 4.21 | -0.03 | -0.75 | 4.28 | 4.344 | 4.202 | 5246 |
| 1781295900 | 4.242 | -0.07 | -1.58 | 4.348 | 4.348 | 4.242 | 1078 |
| 1781209500 | 4.3099999 | -0.03 | -0.78 | 4.316 | 4.344 | 4.3099999 | 940 |
| 1781123100 | 4.344 | 0.04 | 0.93 | 4.304 | 4.3499999 | 4.292 | 2263 |
| 1781036700 | 4.304 | 0.08 | 1.94 | 4.306 | 4.312 | 4.2619999 | 2345 |
| 1780950300 | 4.222 | -0.11 | -2.45 | 4.268 | 4.352 | 4.22 | 3016 |
| 1780691100 | 4.328 | 0.04 | 0.93 | 4.33 | 4.332 | 4.248 | 3127 |
| 1780604700 | 4.288 | 0.01 | 0.28 | 4.23 | 4.2939999 | 4.228 | 5037 |
| 1780518300 | 4.276 | -0.02 | -0.56 | 4.3 | 4.3179999 | 4.252 | 3809 |
| 1780431900 | 4.3 | -0.01 | -0.23 | 4.276 | 4.3099999 | 4.2699999 | 1662 |
| 1780345500 | 4.3099999 | -0.07 | -1.55 | 4.372 | 4.422 | 4.3099999 | 17541 |
| 1780086300 | 4.378 | 0.01 | 0.23 | 4.372 | 4.44 | 4.372 | 232 |
| 1779999900 | 4.368 | -0.05 | -1.18 | 4.448 | 4.47 | 4.368 | 2273 |
| 1779913500 | 4.42 | 0.09 | 1.98 | 4.314 | 4.5 | 4.314 | 3930 |
| 1779827100 | 4.3339999 | -0.04 | -0.96 | 4.402 | 4.434 | 4.3339999 | 11018 |
| 1779740700 | 4.376 | -0.01 | -0.18 | 4.44 | 4.442 | 4.376 | 469 |
| 1779481500 | 4.384 | -0.06 | -1.39 | 4.3899999 | 4.494 | 4.368 | 2693 |
| 1779395100 | 4.446 | 0.13 | 3.06 | 4.348 | 4.46 | 4.348 | 2913 |
| 1779308700 | 4.314 | -0.01 | -0.28 | 4.29 | 4.338 | 4.282 | 2267 |
| 1779222300 | 4.3259999 | -0.01 | -0.18 | 4.388 | 4.392 | 4.3259999 | 2828 |
| 1779135900 | 4.3339999 | 0.01 | 0.14 | 4.2859999 | 4.346 | 4.28 | 2168 |
| 1778876700 | 4.328 | -0.15 | -3.35 | 4.4139999 | 4.478 | 4.264 | 9379 |
| 1778790300 | 4.478 | 0.09 | 1.96 | 4.322 | 4.502 | 4.322 | 5394 |
| 1778703900 | 4.392 | 0.02 | 0.46 | 4.386 | 4.392 | 4.314 | 4424 |
| 1778617500 | 4.372 | 0.07 | 1.67 | 4.256 | 4.3819999 | 4.246 | 4257 |
| 1778531100 | 4.3 | -0.07 | -1.60 | 4.404 | 4.464 | 4.3 | 6928 |
| 1778271900 | 4.37 | -0.11 | -2.41 | 4.5199999 | 4.5199999 | 4.37 | 8356 |
| 1778185500 | 4.478 | 0.05 | 1.08 | 4.416 | 4.488 | 4.372 | 5532 |
| 1778099100 | 4.43 | 0.15 | 3.46 | 4.264 | 4.436 | 4.264 | 1559 |
| 1778012700 | 4.282 | -0.01 | -0.23 | 4.212 | 4.306 | 4.212 | 6721 |
| 1777926300 | 4.292 | 0.14 | 3.42 | 4.276 | 4.34 | 4.272 | 2794 |
| 1777580700 | 4.15 | -0.32 | -7.24 | 4.346 | 4.5 | 4.15 | 14318 |
| 1777494300 | 4.474 | 0.06 | 1.41 | 4.412 | 4.474 | 4.412 | 1045 |
| 1777407900 | 4.412 | 0.02 | 0.36 | 4.354 | 4.42 | 4.354 | 676 |
| 1777321500 | 4.396 | -0.09 | -2.05 | 4.4059999 | 4.42 | 4.34 | 1509 |
| 1777062300 | 4.488 | -0.01 | -0.22 | 4.49 | 4.49 | 4.41 | 917 |
| 1776975900 | 4.498 | 0.03 | 0.58 | 4.426 | 4.498 | 4.362 | 816 |
| 1776889500 | 4.472 | 0.03 | 0.77 | 4.442 | 4.5 | 4.4 | 16810 |
| 1776803100 | 4.438 | 0.02 | 0.45 | 4.514 | 4.514 | 4.434 | 1220 |
| 1776716700 | 4.418 | 0 | 0.05 | 4.4059999 | 4.48 | 4.4059999 | 4571 |
| 1776457500 | 4.416 | 0.05 | 1.05 | 4.3739999 | 4.44 | 4.36 | 9113 |
| 1776371100 | 4.37 | 0.16 | 3.90 | 4.258 | 4.37 | 4.204 | 6339 |
| 1776284700 | 4.206 | 0.01 | 0.24 | 4.268 | 4.272 | 4.2 | 7332 |
| 1776198300 | 4.196 | 0.02 | 0.43 | 4.1639999 | 4.224 | 4.122 | 7253 |
| 1776111900 | 4.178 | 0.01 | 0.24 | 4.166 | 4.238 | 4.16 | 3155 |
| 1775852700 | 4.168 | 0.01 | 0.14 | 4.102 | 4.222 | 4.102 | 1556 |
| 1775766300 | 4.162 | 0.06 | 1.56 | 4.0279999 | 4.194 | 4.024 | 3377 |
| 1775679900 | 4.098 | 0.13 | 3.38 | 4.08 | 4.114 | 4 | 9437 |
| 1775593500 | 3.964 | -0.01 | -0.34 | 3.954 | 4.016 | 3.936 | 5394 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
