Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 27.27 | 0.33 | 1.22 | 27.15 | 27.32 | 27 | 3514 |
| 1783628700 | 26.94 | 0.74 | 2.82 | 26.38 | 26.99 | 26.38 | 837 |
| 1783542300 | 26.2 | -0.32 | -1.21 | 26.49 | 26.5 | 26.17 | 9 |
| 1783455900 | 26.52 | -0.33 | -1.23 | 26.79 | 26.82 | 26.52 | 5 |
| 1783369500 | 26.85 | 0.2 | 0.75 | 26.73 | 26.85 | 26.62 | 395 |
| 1783110300 | 26.65 | 0.22 | 0.83 | 26.46 | 26.65 | 26.46 | 12 |
| 1783023900 | 26.43 | 0.41 | 1.58 | 26.02 | 26.43 | 26.02 | 272 |
| 1782937500 | 26.02 | -0.05 | -0.19 | 25.94 | 26.04 | 25.94 | 837 |
| 1782851100 | 26.07 | 0.27 | 1.05 | 25.89 | 26.07 | 25.77 | 418 |
| 1782764700 | 25.8 | 0.05 | 0.19 | 25.92 | 26.12 | 25.72 | 11 |
| 1782505500 | 25.75 | -0.36 | -1.38 | 25.92 | 25.95 | 25.75 | 527 |
| 1782419100 | 26.11 | -0.06 | -0.23 | 26.21 | 26.21 | 26.11 | 205 |
| 1782332700 | 26.17 | -0.16 | -0.61 | 26.17 | 26.17 | 26.17 | 4 |
| 1782246300 | 26.33 | 0.12 | 0.46 | 26.02 | 26.39 | 26 | 958 |
| 1782159900 | 26.21 | -0.13 | -0.49 | 26.15 | 26.35 | 26.15 | 3 |
| 1781900700 | 26.34 | 0.06 | 0.23 | 26.31 | 26.4 | 26.12 | 1304 |
| 1781814300 | 26.28 | -0.08 | -0.30 | 26.36 | 26.44 | 26.28 | 785 |
| 1781727900 | 26.36 | 0.11 | 0.42 | 26.23 | 26.36 | 26.15 | 939 |
| 1781641500 | 26.25 | 0.2 | 0.77 | 26.27 | 26.29 | 26.25 | 278 |
| 1781555100 | 26.05 | 0.36 | 1.40 | 26.06 | 26.38 | 25.91 | 2113 |
| 1781295900 | 25.69 | 0.78 | 3.13 | 24.98 | 25.78 | 24.98 | 1393 |
| 1781209500 | 24.91 | 0.26 | 1.05 | 24.49 | 25.04 | 24.49 | 526 |
| 1781123100 | 24.65 | -0.23 | -0.92 | 24.92 | 25.32 | 24.45 | 1268 |
| 1781036700 | 24.88 | 0.6 | 2.47 | 24.15 | 25.2 | 24.1 | 4486 |
| 1780950300 | 24.28 | 2.5 | 11.48 | 21.5 | 24.33 | 21.5 | 6908 |
| 1780691100 | 21.78 | 0.67 | 3.17 | 21.47 | 21.78 | 21.47 | 536 |
| 1780604700 | 21.11 | -0.46 | -2.13 | 21.309999 | 21.309999 | 21.11 | 273 |
| 1780518300 | 21.57 | -0.32 | -1.46 | 21.53 | 21.67 | 21.49 | 601 |
| 1780431900 | 21.89 | 0.02 | 0.09 | 21.93 | 22.02 | 21.76 | 526 |
| 1780345500 | 21.87 | -0.4 | -1.80 | 22.11 | 22.11 | 21.77 | 1771 |
| 1780086300 | 22.27 | 0.27 | 1.23 | 21.94 | 22.37 | 21.94 | 2032 |
| 1779999900 | 22 | 0.64 | 3.00 | 21.75 | 22 | 21.52 | 1827 |
| 1779913500 | 21.36 | 0.3 | 1.42 | 21.22 | 21.36 | 21.22 | 261 |
| 1779827100 | 21.059999 | -0.13 | -0.61 | 21.059999 | 21.23 | 21.059999 | 354 |
| 1779740700 | 21.19 | 0.23 | 1.10 | 21.14 | 21.19 | 21.13 | 1527 |
| 1779481500 | 20.96 | 0.52 | 2.54 | 20.96 | 20.96 | 20.96 | 166 |
| 1779395100 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1779308700 | 20.44 | -0.83 | -3.90 | 20.44 | 20.44 | 20.44 | 2 |
| 1779222300 | 21.27 | 0.38 | 1.82 | 21.21 | 21.27 | 21.21 | 537 |
| 1779135900 | 20.89 | 0.35 | 1.70 | 20.43 | 20.98 | 20.43 | 594 |
| 1778876700 | 20.54 | -0.32 | -1.53 | 20.54 | 20.54 | 20.54 | 1 |
| 1778790300 | 20.86 | 0.02 | 0.10 | 21 | 21 | 20.86 | 21 |
| 1778703900 | 20.84 | 0.06 | 0.29 | 20.84 | 20.84 | 20.84 | 100 |
| 1778617500 | 20.78 | 0.4 | 1.96 | 20.22 | 20.78 | 20.22 | 341 |
| 1778531100 | 20.38 | -0.09 | -0.44 | 20.3 | 20.61 | 20.27 | 1822 |
| 1778271900 | 20.47 | 0.25 | 1.24 | 20.399999 | 20.47 | 20.29 | 457 |
| 1778185500 | 20.22 | -0.18 | -0.88 | 20.76 | 20.76 | 20.21 | 602 |
| 1778099100 | 20.399999 | 0.4 | 2.00 | 20.329999 | 20.649999 | 20.329999 | 990 |
| 1778012700 | 20 | 0.48 | 2.49 | 19.62 | 20 | 19.62 | 120 |
| 1777926300 | 19.515 | -0.11 | -0.56 | 19.97 | 19.97 | 19.515 | 6 |
| 1777580700 | 19.625 | -0.22 | -1.08 | 19.625 | 19.625 | 19.625 | 702 |
| 1777494300 | 19.84 | -0.17 | -0.85 | 19.87 | 19.87 | 19.835 | 102 |
| 1777407900 | 20.01 | 0.2 | 0.98 | 19.62 | 20.01 | 19.62 | 251 |
| 1777321500 | 19.815 | 0.18 | 0.92 | 19.59 | 19.815 | 19.59 | 895 |
| 1777062300 | 19.635 | -0.19 | -0.98 | 19.715 | 19.715 | 19.63 | 560 |
| 1776975900 | 19.829999 | 0.15 | 0.79 | 19.899999 | 19.989999 | 19.785 | 836 |
| 1776889500 | 19.675 | -0.12 | -0.61 | 19.899999 | 19.899999 | 19.585 | 806 |
| 1776803100 | 19.795 | -0.26 | -1.27 | 20.09 | 20.36 | 19.795 | 965 |
| 1776716700 | 20.05 | -0.61 | -2.95 | 19.7 | 20.2 | 19.7 | 1131 |
| 1776457500 | 20.66 | 0.98 | 4.98 | 19.71 | 20.71 | 19.68 | 2408 |
| 1776371100 | 19.68 | 0.52 | 2.71 | 19.355 | 20.19 | 19.355 | 3771 |
| 1776284700 | 19.16 | 0.79 | 4.30 | 18.335 | 19.27 | 18.2 | 1665 |
| 1776198300 | 18.37 | 0.32 | 1.80 | 18.195 | 18.37 | 18.14 | 2320 |
| 1776111900 | 18.045 | -0.03 | -0.14 | 17.915 | 18.045 | 17.69 | 1276 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
