Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -9.16030534351 | 26.2 | 26.4 | 23 | 225 | 23.96028495 | DE |
| 4 | 1.2 | 5.30973451327 | 22.6 | 29 | 22.6 | 442 | 26.03641298 | DE |
| 12 | 7.9 | 49.6855345912 | 15.9 | 29 | 15.9 | 475 | 23.26559889 | DE |
| 26 | 6.5 | 37.5722543353 | 17.3 | 29 | 13.8 | 362 | 21.98740295 | DE |
| 52 | 10.9 | 84.496124031 | 12.9 | 29 | 12.6 | 281 | 20.419084 | DE |
| 156 | 8.1 | 51.5923566879 | 15.7 | 29 | 11.4 | 249 | 18.55430294 | DE |
| 260 | 8.1 | 51.5923566879 | 15.7 | 29 | 11.4 | 249 | 18.55430294 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 23.4 | 0.2 | 0.86 | 23.8 | 23.8 | 23.4 | 26 |
| 1783628700 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 6 |
| 1783542300 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 3 |
| 1783455900 | 23.6 | -0.8 | -3.28 | 23.4 | 23.6 | 23 | 617 |
| 1783369500 | 24.4 | -2 | -7.58 | 24.4 | 24.4 | 24 | 492 |
| 1783110300 | 26.4 | 0.8 | 3.12 | 26.2 | 26.4 | 26.2 | 5 |
| 1783023900 | 25.6 | -1.2 | -4.48 | 25.2 | 25.6 | 25.2 | 265 |
| 1782937500 | 26.8 | 0.6 | 2.29 | 26.8 | 27.4 | 26.8 | 226 |
| 1782851100 | 26.2 | 0.2 | 0.77 | 25.4 | 26.2 | 25.4 | 156 |
| 1782764700 | 26 | -0.4 | -1.52 | 25.8 | 26.2 | 25.6 | 540 |
| 1782505500 | 26.4 | -2 | -7.04 | 26.2 | 26.4 | 26 | 204 |
| 1782419100 | 28.4 | 1.4 | 5.19 | 29 | 29 | 27.8 | 520 |
| 1782332700 | 27 | 1 | 3.85 | 27 | 27 | 27 | 184 |
| 1782246300 | 26 | -2.2 | -7.80 | 27.4 | 27.4 | 26 | 654 |
| 1782159900 | 28.2 | 2.8 | 11.02 | 27.4 | 28.2 | 27 | 1514 |
| 1781900700 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 361 |
| 1781814300 | 25.4 | 0 | 0.00 | 25.2 | 25.4 | 25 | 1284 |
| 1781727900 | 25.4 | 0 | 0.00 | 25 | 25.4 | 24.8 | 1194 |
| 1781641500 | 25.4 | 0.6 | 2.42 | 25 | 25.4 | 25 | 300 |
| 1781555100 | 24.8 | 1.4 | 5.98 | 24.2 | 24.8 | 24.2 | 266 |
| 1781295900 | 23.4 | -0.4 | -1.68 | 22.6 | 23.4 | 22.6 | 52 |
| 1781209500 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 280 |
| 1781123100 | 23.6 | -1.8 | -7.09 | 23.4 | 23.6 | 23.4 | 319 |
| 1781036700 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 1197 |
| 1780950300 | 25.6 | -1 | -3.76 | 24.4 | 25.6 | 24.2 | 918 |
| 1780691100 | 26.6 | 0 | 0.00 | 27 | 27 | 26.6 | 1286 |
| 1780604700 | 26.6 | 0.2 | 0.76 | 27 | 27.2 | 26.6 | 44 |
| 1780518300 | 26.4 | 1.6 | 6.45 | 26.4 | 26.4 | 26.4 | 203 |
| 1780431900 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 6 |
| 1780345500 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25 | 198 |
| 1780086300 | 25 | 1.8 | 7.76 | 24.6 | 25 | 24.2 | 272 |
| 1779999900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 226 |
| 1779913500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1779827100 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 150 |
| 1779740700 | 23 | 1.6 | 7.48 | 23 | 23 | 23 | 620 |
| 1779481500 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 480 |
| 1779395100 | 21.2 | 0.4 | 1.92 | 20.8 | 21.2 | 20.8 | 1035 |
| 1779308700 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 150 |
| 1779222300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779135900 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 371 |
| 1778876700 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.8 | 21.399999 | 431 |
| 1778790300 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.2 | 98 |
| 1778703900 | 21 | 1.9 | 9.95 | 21.2 | 21.2 | 20.6 | 809 |
| 1778617500 | 19.1 | -0.4 | -2.05 | 19.2 | 19.399999 | 18.5 | 870 |
| 1778531100 | 19.5 | 1.5 | 8.33 | 18.7 | 19.5 | 18.7 | 579 |
| 1778271900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778185500 | 18 | 0.8 | 4.65 | 18 | 18 | 18 | 2530 |
| 1778099100 | 17.2 | 0.2 | 1.18 | 16.8 | 17.2 | 16.8 | 293 |
| 1778012700 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 2 |
| 1777926300 | 16.899999 | 0 | 0.00 | 17 | 17 | 16.899999 | 24 |
| 1777580700 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1777494300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1777407900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1777321500 | 16.5 | 0.5 | 3.13 | 16.3 | 16.5 | 16.3 | 541 |
| 1777062300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776975900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776889500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776803100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776716700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776457500 | 16 | 0.9 | 5.96 | 15.9 | 16 | 15.9 | 482 |
| 1776371100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776284700 | 15.1 | -0.4 | -2.58 | 15.4 | 15.4 | 15.1 | 3 |
| 1776198300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 166 |
| 1776111900 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
