ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Mandatum Plc

Mandatum Plc (N2S)

5,61
-0,074
(-1,30%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.104-1.820091004555.7145.7385.6166425.73368991DE
40.1963.620243812345.4145.755.4146115.55643432DE
121.122254.4885.754.4056405.19847294DE
261.1926.92307692314.425.754.0117314.75477175DE
521.50536.66260657734.1055.75410834.44798011DE
1562.28268.56971153853.3285.753.32815994.09227859DE
2602.28268.56971153853.3285.753.32815994.09227859DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431972205.616-0.12-2.065.6425.6425.616118
17431108205.73400.005.7345.7345.7340
17430244205.734-0-0.075.7345.7345.7341555
17429380205.7380.020.385.7385.7385.738810
17428516205.71600.045.7165.7165.7162
17425924205.714-0.04-0.635.7145.7145.714200
17425060205.750.061.025.755.755.75245
17424196205.69200.005.6925.6925.6920
17423332205.6920.132.265.695.6925.69310
17422468205.5660.11.875.5665.5665.5662
17419876205.4640.010.225.4925.4925.464670
17419012205.452-0.04-0.735.5165.5165.442861
17418148205.4920.040.775.4925.4925.49235
17417284205.45-0.05-0.915.455.455.45204
17416420205.50.050.925.55.55.51
17413828205.45-0.06-1.055.475.475.4522
17412964205.5080.010.225.5945.6545.5082350
17412100205.496-0.01-0.255.51199995.51199995.4961100
17411236205.51-0.03-0.545.51199995.51199995.51511
17410372205.540.11.885.4645.545.426864
17407780205.4380.020.375.4145.4385.4141250
17406916205.4180.020.375.4265.4265.418240
17406052205.39800.005.3985.3985.3980
17405188205.398-0.07-1.285.4245.445.398690
17404324205.46800.005.4685.4685.4680
17401732205.46800.005.4685.4685.4680
17400868205.4680.040.775.415.4685.41178
17400004205.4260.071.345.4265.4265.426200
17399140205.354-0.01-0.265.3745.3745.354169
17398276205.3680.112.055.2465.3685.246791
17395684205.26-0.11-2.085.25399995.265.2423250
17394820205.3720.5611.614.9185.3824.9184041
17393956204.813-0.03-0.604.8374.8374.813150
17393092204.841999900.004.84199994.84199994.84199990
17392228204.8419999-0.01-0.214.8444.8444.841999977
17389636204.8520.112.324.8734.8734.852109
17388772204.74200.004.7424.7424.7420
17387908204.74200.114.7424.7424.742300
17387044204.7370.010.214.6874.7374.687601
17386180204.727-0.03-0.634.7274.7274.7273
17383588204.75699990.112.324.754.75699994.7341468
17382724204.64900.004.6494.6494.6490
17381860204.64900.004.6494.6494.64985
17380996204.649-0.02-0.434.6624.6624.649232
17380132204.66899990.040.864.66899994.66899994.6689999530
17377540204.628999900.004.62899994.62899994.62899990
17376676204.62899990.061.364.6344.6344.628999988
17375812204.56700.004.5674.5674.5670
17374948204.5670.030.594.5664.5674.566210
17374084204.5400.004.544.544.540
17371492204.540.040.934.51999994.544.51999992060
17370628204.498-0.02-0.354.5614.5614.4982239
17369764204.5140.112.384.5144.5144.514500
17368900204.40900.004.4094.4094.4090
17368036204.409-0.05-1.194.41399994.43499994.405140
17365444204.46200.004.4624.4624.4620
17364580204.46200.004.4624.4624.4620
17363716204.462-0.06-1.334.4624.4624.4621
17362852204.522-0.05-1.054.5224.5224.52234
17361988204.570.081.784.574.574.5710
17359396204.49-0.07-1.584.4884.5114.48868
17358532204.5620.071.584.5624.5624.5628
17355940204.49099990.071.614.49099994.49099994.4909999450