Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.64539261384 | 27.89 | 27.89 | 27.66 | 53 | 27.80858491 | DE |
| 4 | 1.54 | 5.88460068781 | 26.17 | 27.89 | 25.2 | 282 | 26.43577137 | DE |
| 12 | 2.23 | 8.75196232339 | 25.48 | 27.89 | 23.76 | 312 | 25.61792401 | DE |
| 26 | 0.73 | 2.7057079318 | 26.98 | 28.44 | 23.76 | 251 | 25.73679475 | DE |
| 52 | 6.91 | 33.2211538462 | 20.8 | 28.44 | 20.44 | 228 | 25.16787238 | DE |
| 156 | 4.86 | 21.2691466083 | 22.85 | 28.44 | 17.86 | 253 | 23.54937972 | DE |
| 260 | 4.86 | 21.2691466083 | 22.85 | 28.44 | 17.86 | 253 | 23.54937972 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1743024420 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1742938020 | 27.66 | -0.15 | -0.54 | 27.66 | 27.66 | 27.66 | 1 |
| 1742851620 | 27.81 | 0.23 | 0.83 | 27.89 | 27.89 | 27.81 | 105 |
| 1742592420 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1742506020 | 27.58 | 0.41 | 1.51 | 27.68 | 27.68 | 27.37 | 18 |
| 1742419620 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1742333220 | 27.17 | 0.09 | 0.33 | 27.26 | 27.26 | 26.94 | 365 |
| 1742246820 | 27.08 | 0.17 | 0.63 | 26.4 | 27.08 | 26.4 | 269 |
| 1741987620 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1741901220 | 26.91 | 0.15 | 0.56 | 26.67 | 27.6 | 26.67 | 50 |
| 1741814820 | 26.76 | 0.63 | 2.41 | 26.21 | 26.76 | 26.21 | 159 |
| 1741728420 | 26.13 | -0.09 | -0.34 | 26.13 | 26.13 | 26.13 | 154 |
| 1741642020 | 26.22 | 0.72 | 2.82 | 25.25 | 26.38 | 25.25 | 655 |
| 1741382820 | 25.5 | 0.3 | 1.19 | 25.35 | 25.5 | 25.35 | 32 |
| 1741296420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741210020 | 25.2 | -0.3 | -1.18 | 25.3 | 25.3 | 25.2 | 209 |
| 1741123620 | 25.5 | -0.7 | -2.67 | 25.81 | 25.81 | 25.5 | 196 |
| 1741037220 | 26.2 | -0.43 | -1.61 | 26.66 | 26.66 | 26.04 | 839 |
| 1740778020 | 26.63 | 0.44 | 1.68 | 26.17 | 26.63 | 26.17 | 902 |
| 1740691620 | 26.19 | 0.17 | 0.65 | 26.19 | 26.19 | 26.19 | 235 |
| 1740605220 | 26.02 | -0.02 | -0.08 | 25.14 | 26.02 | 25.05 | 1390 |
| 1740518820 | 26.04 | -0.16 | -0.61 | 25.23 | 26.04 | 25.02 | 1844 |
| 1740432420 | 26.2 | 0.38 | 1.47 | 26.41 | 26.41 | 26.07 | 100 |
| 1740173220 | 25.82 | 0.37 | 1.45 | 25.8 | 25.82 | 25.8 | 51 |
| 1740086820 | 25.45 | -0.25 | -0.97 | 25.45 | 25.45 | 25.45 | 6 |
| 1740000420 | 25.7 | 0.55 | 2.19 | 25.46 | 25.7 | 25.46 | 35 |
| 1739914020 | 25.15 | -0.08 | -0.32 | 25.15 | 25.15 | 25.15 | 30 |
| 1739827620 | 25.23 | 0.09 | 0.36 | 25.06 | 25.23 | 24.84 | 89 |
| 1739568420 | 25.14 | -0.09 | -0.36 | 25.14 | 25.14 | 25.14 | 10 |
| 1739482020 | 25.23 | 0.23 | 0.92 | 25.23 | 25.23 | 25.23 | 40 |
| 1739395620 | 25 | -0.24 | -0.95 | 25.23 | 25.23 | 24.87 | 2689 |
| 1739309220 | 25.24 | -0.06 | -0.24 | 25.45 | 25.45 | 25.2 | 1043 |
| 1739222820 | 25.3 | 0.14 | 0.56 | 25.24 | 25.3 | 25.24 | 75 |
| 1738963620 | 25.16 | 0.06 | 0.24 | 25.39 | 25.39 | 25.16 | 28 |
| 1738877220 | 25.1 | -0.22 | -0.87 | 25.33 | 25.36 | 25.1 | 105 |
| 1738790820 | 25.32 | 0.22 | 0.88 | 25.32 | 25.32 | 25.32 | 100 |
| 1738704420 | 25.1 | -0.03 | -0.12 | 24.81 | 25.1 | 24.81 | 252 |
| 1738618020 | 25.13 | -0.11 | -0.44 | 25.13 | 25.13 | 25.13 | 19 |
| 1738358820 | 25.24 | 0.23 | 0.92 | 25.15 | 25.24 | 25.15 | 1057 |
| 1738272420 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1738186020 | 25.01 | 0.12 | 0.48 | 25.01 | 25.01 | 25.01 | 2 |
| 1738099620 | 24.89 | 0.61 | 2.51 | 24.69 | 24.89 | 24.69 | 253 |
| 1738013220 | 24.28 | 0.3 | 1.25 | 24.63 | 24.63 | 24.28 | 95 |
| 1737754020 | 23.98 | 0.21 | 0.88 | 23.98 | 23.98 | 23.98 | 1 |
| 1737667620 | 23.77 | -0.11 | -0.46 | 23.8 | 23.8 | 23.77 | 53 |
| 1737581220 | 23.88 | -1.12 | -4.48 | 23.76 | 23.88 | 23.76 | 36 |
| 1737494820 | 25 | -0.87 | -3.36 | 25 | 25 | 25 | 110 |
| 1737408420 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1737149220 | 25.87 | 0.28 | 1.09 | 25.86 | 25.87 | 25.86 | 158 |
| 1737062820 | 25.59 | 1.11 | 4.53 | 24.49 | 25.59 | 24.49 | 21 |
| 1736976420 | 24.48 | 0.66 | 2.77 | 24.47 | 24.48 | 24.47 | 43 |
| 1736890020 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1736803620 | 23.82 | -0.98 | -3.95 | 24.47 | 24.49 | 23.82 | 536 |
| 1736544420 | 24.8 | -0.01 | -0.04 | 24.98 | 24.98 | 24.8 | 130 |
| 1736458020 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1736371620 | 24.81 | -0.73 | -2.86 | 25.58 | 25.62 | 24.81 | 378 |
| 1736285220 | 25.54 | 0.1 | 0.39 | 25.27 | 25.54 | 25.27 | 503 |
| 1736198820 | 25.44 | -0.04 | -0.16 | 25.51 | 25.51 | 25.44 | 135 |
| 1735939620 | 25.48 | 0.23 | 0.91 | 25.48 | 25.48 | 25.48 | 1 |
| 1735853220 | 25.25 | 0.15 | 0.60 | 25.25 | 25.25 | 25.25 | 14 |
| 1735594020 | 25.1 | -0.08 | -0.32 | 25.11 | 25.11 | 25.1 | 101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
