Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.79452054795 | 14.6 | 14.6 | 12.8 | 154 | 13.73477322 | DE |
| 4 | -7.1 | -33.8095238095 | 21 | 21.2 | 12.8 | 762 | 17.16361095 | DE |
| 12 | 4.4 | 46.3157894737 | 9.5 | 26.8 | 7.8 | 1936 | 16.12827972 | DE |
| 26 | 10.18 | 273.655913978 | 3.72 | 26.8 | 3.72 | 1575 | 14.16267094 | DE |
| 52 | 9.68 | 229.383886256 | 4.22 | 26.8 | 3.66 | 2019 | 10.51763832 | DE |
| 156 | 9.68 | 229.383886256 | 4.22 | 26.8 | 3.66 | 2019 | 10.51763832 | DE |
| 260 | 9.68 | 229.383886256 | 4.22 | 26.8 | 3.66 | 2019 | 10.51763832 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1783628700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1783542300 | 13.9 | 0.6 | 4.51 | 12.9 | 13.9 | 12.8 | 264 |
| 1783455900 | 13.3 | -1.3 | -8.90 | 13 | 13.7 | 13 | 166 |
| 1783369500 | 14.6 | 0.8 | 5.80 | 14.6 | 14.6 | 14.6 | 33 |
| 1783110300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783023900 | 13.8 | -4.5 | -24.59 | 15.6 | 15.6 | 13.8 | 1506 |
| 1782937500 | 18.3 | -0.7 | -3.68 | 18.5 | 19 | 18.2 | 592 |
| 1782851100 | 19 | 1.7 | 9.83 | 19 | 19 | 19 | 300 |
| 1782764700 | 17.3 | 1.7 | 10.90 | 16.7 | 17.3 | 16.7 | 1028 |
| 1782505500 | 15.6 | -0.1 | -0.64 | 15.4 | 15.6 | 15.4 | 618 |
| 1782419100 | 15.7 | -1.1 | -6.55 | 16.2 | 16.2 | 15.7 | 1066 |
| 1782332700 | 16.8 | -0.1 | -0.59 | 17.1 | 17.5 | 16.8 | 391 |
| 1782246300 | 16.899999 | -2.1 | -11.05 | 19.2 | 19.7 | 16.899999 | 930 |
| 1782159900 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 17 |
| 1781900700 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1781814300 | 18.899999 | -0.6 | -3.08 | 19.399999 | 19.399999 | 18 | 654 |
| 1781727900 | 19.5 | 3.1 | 18.90 | 17.7 | 19.5 | 17.7 | 648 |
| 1781641500 | 16.399999 | -1.6 | -8.89 | 17.7 | 18.1 | 16.399999 | 448 |
| 1781555100 | 18 | -1.6 | -8.16 | 20.8 | 20.8 | 16.8 | 2881 |
| 1781295900 | 19.6 | -1 | -4.85 | 21 | 21.2 | 18.899999 | 1418 |
| 1781209500 | 20.6 | -2.4 | -10.43 | 22.4 | 26.8 | 20.6 | 4834 |
| 1781123100 | 23 | 5.1 | 28.49 | 18.1 | 23.4 | 16.2 | 20581 |
| 1781036700 | 17.899999 | 1.9 | 11.87 | 15.7 | 17.899999 | 14.7 | 5272 |
| 1780950300 | 16 | 5.4 | 50.94 | 10.199999 | 19.6 | 10.199999 | 17635 |
| 1780691100 | 10.6 | -1.7 | -13.82 | 12.4 | 12.4 | 10.6 | 2206 |
| 1780604700 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 11.1 | 856 |
| 1780518300 | 11.9 | -1.8 | -13.14 | 15 | 15 | 11.7 | 6882 |
| 1780431900 | 13.7 | 1.9 | 16.10 | 13.7 | 13.7 | 13.7 | 75 |
| 1780345500 | 11.8 | -0.2 | -1.67 | 12.1 | 12.1 | 11.2 | 1869 |
| 1780086300 | 12 | -0.5 | -4.00 | 12.6 | 12.6 | 11.8 | 474 |
| 1779999900 | 12.5 | 0 | 0.00 | 12.8 | 12.8 | 12.3 | 1338 |
| 1779913500 | 12.5 | 0.5 | 4.17 | 12.4 | 13.3 | 12.3 | 1227 |
| 1779827100 | 12 | 0.7 | 6.19 | 11.2 | 12 | 10.8 | 1323 |
| 1779740700 | 11.3 | 0.5 | 4.63 | 11.1 | 11.3 | 11.1 | 130 |
| 1779481500 | 10.8 | 0.5 | 4.85 | 9.5 | 10.8 | 9.5 | 1370 |
| 1779395100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779308700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779222300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779135900 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 185 |
| 1778876700 | 10.6 | 0.95 | 9.84 | 11.4 | 11.4 | 10.5 | 3001 |
| 1778790300 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 30 |
| 1778703900 | 9.85 | 0.45 | 4.79 | 9.9 | 9.9 | 9.5 | 473 |
| 1778617500 | 9.4 | 0.45 | 5.03 | 9.4 | 9.4 | 9.4 | 300 |
| 1778531100 | 8.9499999 | 0.65 | 7.83 | 8.9499999 | 8.9499999 | 8.9499999 | 1200 |
| 1778271900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1778185500 | 8.3 | -0.45 | -5.14 | 8.85 | 8.85 | 8.3 | 2232 |
| 1778099100 | 8.75 | -0.25 | -2.78 | 8.4499999 | 8.75 | 8.4499999 | 3107 |
| 1778012700 | 9 | -0.65 | -6.74 | 9.25 | 9.25 | 8.6999999 | 400 |
| 1777926300 | 9.65 | 1.85 | 23.72 | 9.65 | 9.85 | 9.55 | 320 |
| 1777580700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1777494300 | 7.8 | -1.6 | -17.02 | 7.8 | 8.55 | 7.8 | 877 |
| 1777407900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777321500 | 9.4 | -2.2 | -18.97 | 10.3 | 10.699999 | 9.4 | 241 |
| 1777062300 | 11.6 | 0.4 | 3.57 | 11.7 | 11.7 | 11.6 | 56 |
| 1776975900 | 11.2 | 1.6 | 16.67 | 10.1 | 11.2 | 10.1 | 1486 |
| 1776889500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776803100 | 9.6 | 0.1 | 1.05 | 9.4499999 | 9.6 | 9.4499999 | 1304 |
| 1776716700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 500 |
| 1776457500 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 140 |
| 1776371100 | 9.35 | 0.2 | 2.19 | 9.05 | 9.35 | 9.05 | 206 |
| 1776284700 | 9.15 | -0.5 | -5.18 | 9.55 | 9.55 | 9.15 | 1843 |
| 1776198300 | 9.65 | 0.1 | 1.05 | 11 | 11 | 9.4 | 967 |
| 1776111900 | 9.55 | -0.2 | -2.05 | 9.85 | 9.9499999 | 9.5 | 912 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
