Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.483516483516 | 45.5 | 48.69 | 45.17 | 22842 | 46.5567061 | DE |
| 4 | -3.73 | -7.61069169557 | 49.01 | 50.56 | 42.299999 | 27717 | 46.78068959 | DE |
| 12 | 3.230001 | 7.68133430871 | 42.049999 | 50.56 | 39.7 | 31745 | 45.72784065 | DE |
| 26 | -1.82 | -3.86411889597 | 47.1 | 50.56 | 35.22 | 48284 | 41.90068835 | DE |
| 52 | 2.11 | 4.88765346305 | 43.17 | 50.56 | 35.22 | 55031 | 43.33278764 | DE |
| 156 | -65.22 | -59.0226244344 | 110.5 | 115.55 | 35.22 | 69669 | 67.54593231 | DE |
| 260 | -38.72 | -46.0952380952 | 84 | 120.8 | 35.22 | 172389 | 89.19197075 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.21 | -0.98 | -2.12 | 46.13 | 47.19 | 45.17 | 14590 |
| 1783628700 | 46.19 | -0.02 | -0.04 | 46.31 | 46.69 | 45.2 | 16634 |
| 1783542300 | 46.21 | -0.79 | -1.68 | 47.18 | 47.39 | 45.71 | 14084 |
| 1783455900 | 47 | 0.25 | 0.53 | 46.93 | 48.69 | 46.7 | 31537 |
| 1783369500 | 46.75 | 0.58 | 1.26 | 46.15 | 47.3 | 45.8 | 29471 |
| 1783110300 | 46.17 | 1.08 | 2.40 | 45.5 | 47.06 | 45.2 | 22482 |
| 1783023900 | 45.09 | 1.08 | 2.45 | 44.39 | 45.5 | 44.01 | 17324 |
| 1782937500 | 44.01 | 0.11 | 0.25 | 43.69 | 44.33 | 43.15 | 11740 |
| 1782851100 | 43.9 | 1.42 | 3.34 | 42.61 | 43.9 | 42.299999 | 13627 |
| 1782764700 | 42.479999 | -0.57 | -1.32 | 43.06 | 44 | 42.369999 | 23757 |
| 1782505500 | 43.05 | -1.34 | -3.02 | 44.01 | 44.19 | 42.61 | 38152 |
| 1782419100 | 44.39 | -0.42 | -0.94 | 44.99 | 45.39 | 43.88 | 32339 |
| 1782332700 | 44.81 | -1.65 | -3.55 | 45.7 | 45.74 | 44.03 | 33139 |
| 1782246300 | 46.46 | -1.16 | -2.44 | 47.23 | 48.43 | 46.18 | 19876 |
| 1782159900 | 47.62 | -0.12 | -0.25 | 47.81 | 48.19 | 46.86 | 22525 |
| 1781900700 | 47.74 | -0.12 | -0.25 | 47.71 | 48.29 | 47.33 | 13595 |
| 1781814300 | 47.86 | -1.08 | -2.21 | 48.61 | 49 | 47.27 | 28486 |
| 1781727900 | 48.94 | 0.74 | 1.54 | 47.8 | 49.26 | 47.16 | 28769 |
| 1781641500 | 48.2 | -1.74 | -3.48 | 50.48 | 50.56 | 47.8 | 51497 |
| 1781555100 | 49.94 | 0.24 | 0.48 | 49.76 | 50.4 | 49.71 | 61801 |
| 1781295900 | 49.7 | 0.7 | 1.43 | 49.01 | 49.98 | 49.01 | 43503 |
| 1781209500 | 49 | 1.45 | 3.05 | 48.64 | 49.47 | 47.87 | 72645 |
| 1781123100 | 47.55 | -0.99 | -2.04 | 48.59 | 48.59 | 47.15 | 18900 |
| 1781036700 | 48.54 | 0.61 | 1.27 | 47.71 | 48.96 | 47.71 | 36332 |
| 1780950300 | 47.93 | 1.66 | 3.59 | 47.2 | 48.47 | 47.11 | 60328 |
| 1780691100 | 46.27 | -1.9 | -3.94 | 47.89 | 48.19 | 46.2 | 31842 |
| 1780604700 | 48.17 | 0.93 | 1.97 | 47.26 | 48.19 | 47.08 | 28492 |
| 1780518300 | 47.24 | -0.4 | -0.84 | 47.63 | 47.93 | 47.07 | 47051 |
| 1780431900 | 47.64 | 0.6 | 1.28 | 47.15 | 48.07 | 46.85 | 33625 |
| 1780345500 | 47.04 | 0.5 | 1.07 | 46.71 | 48.15 | 46.71 | 37073 |
| 1780086300 | 46.54 | -0.97 | -2.04 | 47.61 | 47.99 | 46.51 | 27391 |
| 1779999900 | 47.51 | 0.92 | 1.97 | 46.23 | 47.62 | 46.23 | 60554 |
| 1779913500 | 46.59 | 0.95 | 2.08 | 45.61 | 47.3 | 45.57 | 46773 |
| 1779827100 | 45.64 | -0.85 | -1.83 | 46.32 | 46.5 | 45.3 | 14392 |
| 1779740700 | 46.49 | 0.61 | 1.33 | 46.57 | 46.69 | 46.27 | 20620 |
| 1779481500 | 45.88 | 0.28 | 0.61 | 45.61 | 46.55 | 45.6 | 19470 |
| 1779395100 | 45.6 | 0.53 | 1.18 | 45.06 | 45.99 | 45.06 | 15898 |
| 1779308700 | 45.07 | 0.72 | 1.62 | 44 | 45.6 | 43.51 | 29135 |
| 1779222300 | 44.35 | -1.35 | -2.95 | 45.53 | 45.93 | 44.34 | 35170 |
| 1779135900 | 45.7 | -0.29 | -0.63 | 45.85 | 46.03 | 44.98 | 19768 |
| 1778876700 | 45.99 | -0.48 | -1.03 | 46.59 | 46.99 | 45.93 | 42752 |
| 1778790300 | 46.47 | 0.4 | 0.87 | 46.01 | 47.14 | 45.82 | 46388 |
| 1778703900 | 46.07 | 1.47 | 3.30 | 44.86 | 46.27 | 44.86 | 57519 |
| 1778617500 | 44.6 | 0.04 | 0.09 | 44.2 | 45.69 | 44.2 | 91629 |
| 1778531100 | 44.56 | 2.1 | 4.95 | 42.51 | 44.87 | 42.06 | 80694 |
| 1778271900 | 42.46 | 0.85 | 2.04 | 41.99 | 43 | 41.61 | 18887 |
| 1778185500 | 41.61 | -1.05 | -2.46 | 42.89 | 43.02 | 41.61 | 17170 |
| 1778099100 | 42.659999 | 1.9 | 4.66 | 41.21 | 43.87 | 41.19 | 75140 |
| 1778012700 | 40.76 | 0.39 | 0.97 | 40.34 | 41.29 | 40.06 | 23545 |
| 1777926300 | 40.369999 | -0.66 | -1.61 | 40.26 | 40.83 | 39.7 | 33146 |
| 1777580700 | 41.03 | 0.15 | 0.37 | 40.14 | 41.729999 | 40.06 | 29313 |
| 1777494300 | 40.88 | -0.02 | -0.05 | 40.75 | 41.09 | 40.04 | 15255 |
| 1777407900 | 40.9 | -0.09 | -0.22 | 40.57 | 41.39 | 40.51 | 10211 |
| 1777321500 | 40.99 | -0.4 | -0.97 | 41.01 | 41.299999 | 40.51 | 13260 |
| 1777062300 | 41.39 | -0.65 | -1.55 | 41.61 | 42.04 | 40.869999 | 13018 |
| 1776975900 | 42.04 | 0.53 | 1.28 | 41.68 | 42.29 | 41.26 | 9285 |
| 1776889500 | 41.51 | -0.38 | -0.91 | 42.049999 | 42.59 | 41.28 | 13414 |
| 1776803100 | 41.89 | -0.74 | -1.74 | 42.67 | 42.98 | 41.89 | 10852 |
| 1776716700 | 42.63 | -0.37 | -0.86 | 42.75 | 43.01 | 42.2 | 23523 |
| 1776457500 | 43 | 1.23 | 2.94 | 42.049999 | 43.7 | 41.909999 | 38154 |
| 1776371100 | 41.77 | -1.5 | -3.47 | 42.869999 | 43.14 | 41.51 | 41926 |
| 1776284700 | 43.27 | 0.46 | 1.07 | 43 | 43.65 | 42.77 | 24030 |
| 1776198300 | 42.81 | 1.23 | 2.96 | 42.01 | 43.5 | 42 | 95017 |
| 1776111900 | 41.58 | 0.94 | 2.31 | 40.409999 | 41.79 | 40.299999 | 27991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
