Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.83018867925 | 1.06 | 1.17 | 0.8 | 16497 | 0.97607176 | DE |
| 4 | 0.06 | 6.18556701031 | 0.97 | 1.99 | 0.8 | 16190 | 1.21802491 | DE |
| 12 | 0.155 | 17.7142857143 | 0.875 | 1.99 | 0.8 | 6581 | 1.18431762 | DE |
| 26 | -0.01 | -0.961538461538 | 1.04 | 1.99 | 0.8 | 7132 | 1.14067683 | DE |
| 52 | -0.06 | -5.50458715596 | 1.09 | 1.99 | 0.8 | 4556 | 1.15637424 | DE |
| 156 | 0.32 | 45.0704225352 | 0.71 | 2.5 | 0.63 | 3494 | 1.33076751 | DE |
| 260 | -0.155 | -13.0801687764 | 1.185 | 2.5 | 0.48 | 4545 | 1.22086282 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781814300 | 1 | 0.085 | 9.29 | 0.915 | 1.1499999 | 0.8149999 | 23349 |
| 1781727900 | 0.915 | -0.205 | -18.30 | 1.12 | 1.12 | 0.8 | 43694 |
| 1781641500 | 1.12 | 0.06 | 5.66 | 1.05 | 1.12 | 1.05 | 88 |
| 1781555100 | 1.06 | -0.09 | -7.83 | 1.03 | 1.17 | 1.03 | 6371 |
| 1781295900 | 1.1499999 | -0.04 | -3.36 | 1.06 | 1.17 | 1.02 | 8983 |
| 1781209500 | 1.19 | 0.17 | 16.67 | 1.03 | 1.19 | 1.03 | 1304 |
| 1781123100 | 1.02 | -0.19 | -15.70 | 1.11 | 1.25 | 1.02 | 14454 |
| 1781036700 | 1.21 | -0.14 | -10.37 | 1.49 | 1.58 | 1.11 | 17626 |
| 1780950300 | 1.35 | 0.41 | 43.62 | 0.94 | 1.99 | 0.94 | 186204 |
| 1780691100 | 0.94 | -0.09 | -8.74 | 0.935 | 0.94 | 0.935 | 520 |
| 1780604700 | 1.03 | 0.1 | 10.75 | 0.96 | 1.03 | 0.96 | 15 |
| 1780518300 | 0.93 | -0.005 | -0.53 | 0.935 | 1.05 | 0.93 | 2379 |
| 1780431900 | 0.935 | 0.015 | 1.63 | 1.03 | 1.03 | 0.935 | 51 |
| 1780345500 | 0.92 | -0.075 | -7.54 | 0.92 | 1.03 | 0.92 | 116 |
| 1780086300 | 0.995 | 0.025 | 2.58 | 0.995 | 0.995 | 0.995 | 14 |
| 1779999900 | 0.97 | 0.055 | 6.01 | 0.97 | 0.97 | 0.97 | 777 |
| 1779913500 | 0.915 | -0.095 | -9.41 | 0.995 | 0.995 | 0.915 | 1627 |
| 1779827100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1779740700 | 1.01 | 0.04 | 4.12 | 1.03 | 1.03 | 0.97 | 28 |
| 1779481500 | 0.97 | 0.03 | 3.19 | 0.97 | 0.97 | 0.97 | 1 |
| 1779395100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 67 |
| 1779308700 | 0.94 | -0.09 | -8.74 | 0.92 | 1.01 | 0.92 | 27 |
| 1779222300 | 1.03 | 0.02 | 1.98 | 0.975 | 1.03 | 0.975 | 270 |
| 1779135900 | 1.01 | 0.09 | 9.78 | 0.92 | 1.01 | 0.92 | 5099 |
| 1778876700 | 0.92 | -0.075 | -7.54 | 0.92 | 0.995 | 0.92 | 256 |
| 1778790300 | 0.995 | 0.075 | 8.15 | 0.995 | 0.995 | 0.92 | 185 |
| 1778703900 | 0.92 | -0.02 | -2.13 | 0.945 | 0.965 | 0.92 | 2452 |
| 1778617500 | 0.94 | 0.07 | 8.05 | 0.92 | 0.94 | 0.9 | 46 |
| 1778531100 | 0.87 | -0.045 | -4.92 | 0.905 | 1.01 | 0.87 | 756 |
| 1778271900 | 0.915 | -0.045 | -4.69 | 0.905 | 1.01 | 0.905 | 1049 |
| 1778185500 | 0.96 | 0.02 | 2.13 | 0.915 | 1.08 | 0.915 | 1361 |
| 1778099100 | 0.94 | 0.035 | 3.87 | 0.93 | 0.94 | 0.93 | 45 |
| 1778012700 | 0.905 | -0.065 | -6.70 | 0.93 | 0.96 | 0.905 | 1913 |
| 1777926300 | 0.97 | -0.015 | -1.52 | 1.05 | 1.05 | 0.945 | 5191 |
| 1777580700 | 0.985 | 0 | 0.00 | 1.02 | 1.02 | 0.985 | 71 |
| 1777494300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1777407900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1 |
| 1777321500 | 0.985 | 0.005 | 0.51 | 0.985 | 1.04 | 0.985 | 2457 |
| 1777062300 | 0.98 | -0.06 | -5.77 | 0.955 | 0.98 | 0.955 | 507 |
| 1776975900 | 1.04 | 0 | 0.00 | 1 | 1.04 | 0.955 | 896 |
| 1776889500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1 | 6 |
| 1776803100 | 1.04 | 0 | 0.00 | 1 | 1.04 | 1 | 560 |
| 1776716700 | 1.04 | 0.04 | 4.00 | 0.97 | 1.04 | 0.945 | 339 |
| 1776457500 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 33 |
| 1776371100 | 0.95 | -0.07 | -6.86 | 0.98 | 1.03 | 0.95 | 5220 |
| 1776284700 | 1.02 | 0.07 | 6.81 | 1.04 | 1.04 | 0.875 | 6659 |
| 1776198300 | 0.955 | 0 | 0.00 | 0.955 | 1.04 | 0.935 | 4186 |
| 1776111900 | 0.955 | -0.02 | -2.05 | 0.975 | 1.09 | 0.955 | 1230 |
| 1775852700 | 0.975 | 0.045 | 4.84 | 0.985 | 1.04 | 0.975 | 1406 |
| 1775766300 | 0.93 | 0.025 | 2.76 | 1 | 1.02 | 0.93 | 1107 |
| 1775679900 | 0.905 | 0 | 0.00 | 0.905 | 1.02 | 0.905 | 388 |
| 1775593500 | 0.905 | 0.005 | 0.56 | 0.89 | 1.01 | 0.89 | 1807 |
| 1775161500 | 0.9 | -0.05 | -5.26 | 0.98 | 0.995 | 0.89 | 385 |
| 1775075100 | 0.95 | 0.01 | 1.06 | 0.905 | 0.95 | 0.905 | 200 |
| 1774988700 | 0.94 | 0.005 | 0.53 | 0.885 | 0.98 | 0.885 | 711 |
| 1774902300 | 0.935 | -0.03 | -3.11 | 0.875 | 0.94 | 0.875 | 873 |
| 1774646700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1774560300 | 0.965 | -0.03 | -3.02 | 0.89 | 0.965 | 0.89 | 593 |
| 1774473900 | 0.995 | 0.095 | 10.56 | 0.885 | 0.995 | 0.885 | 29 |
| 1774387500 | 0.9 | -0.035 | -3.74 | 0.995 | 0.995 | 0.885 | 74 |
| 1774301100 | 0.935 | 0.01 | 1.08 | 0.825 | 1 | 0.825 | 1902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
