Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche WisdomTree Multi Asset I...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 5,4977 | -0,09 | -1,58% | 5,495 | 5,5544 | 5,4761 | 1.858 |
| 27 Mar 2025 | 5,5859 | -0,27 | -4,66% | 5,6569 | 5,6839 | 5,5859 | 607 |
| 26 Mar 2025 | 5,8591 | 0,07 | 1,17% | 5,838 | 5,8591 | 5,838 | 4.200 |
| 25 Mar 2025 | 5,7911 | -0,07 | -1,14% | 5,914 | 5,914 | 5,7911 | 1.085 |
| 24 Mar 2025 | 5,8579 | -0,04 | -0,64% | 5,8579 | 5,8579 | 5,8579 | 100 |
| 21 Mar 2025 | 5,8954 | 0,13 | 2,25% | 5,79 | 5,8954 | 5,79 | 285 |
| 20 Mar 2025 | 5,7659 | 0,10 | 1,85% | 5,6364 | 5,7659 | 5,6364 | 773 |
| 19 Mar 2025 | 5,661 | -0,06 | -1,00% | 5,7544 | 5,7544 | 5,661 | 3.970 |
| 18 Mar 2025 | 5,7184 | -0,21 | -3,50% | 5,7506 | 5,7506 | 5,7024 | 1.800 |
| 17 Mar 2025 | 5,926 | 0,00 | -0,02% | 5,9914 | 5,9914 | 5,926 | 244 |
| 14 Mar 2025 | 5,927 | -0,14 | -2,35% | 5,9279 | 5,9279 | 5,8806 | 265 |
| 13 Mar 2025 | 6,0694 | -0,24 | -3,84% | 6,2136 | 6,2136 | 6,0694 | 143 |
| 12 Mar 2025 | 6,3121 | -0,36 | -5,34% | 6,451 | 6,451 | 6,3121 | 750 |
| 11 Mar 2025 | 6,6679 | 0,00 | 0,00% | 6,6679 | 6,6679 | 6,6679 | 0 |
| 10 Mar 2025 | 6,6679 | 0,23 | 3,51% | 6,5799 | 6,6679 | 6,5719 | 5.547 |
| 07 Mar 2025 | 6,4419 | -0,11 | -1,73% | 6,4419 | 6,4419 | 6,4419 | 50 |
| 06 Mar 2025 | 6,5552 | -0,09 | -1,34% | 6,5819 | 6,5819 | 6,5269 | 20.073 |
| 05 Mar 2025 | 6,6444 | 0,00 | 0,00% | 6,6444 | 6,6444 | 6,6444 | 0 |
| 04 Mar 2025 | 6,6444 | -0,24 | -3,52% | 6,6864 | 6,6864 | 6,6444 | 530 |
| 03 Mar 2025 | 6,8871 | -0,35 | -4,84% | 7,0056 | 7,0056 | 6,8871 | 641 |
| 28 Feb 2025 | 7,2376 | 0,39 | 5,66% | 7,204 | 7,2376 | 7,204 | 1.590 |
| 27 Feb 2025 | 6,85 | 0,00 | 0,00% | 6,85 | 6,85 | 6,85 | 250 |
| 26 Feb 2025 | 6,8499 | 0,09 | 1,28% | 6,6734 | 6,8499 | 6,6734 | 500 |
| 25 Feb 2025 | 6,7635 | 0,09 | 1,33% | 6,75 | 6,8344 | 6,75 | 10.130 |
| 24 Feb 2025 | 6,6749 | 0,00 | 0,00% | 6,6749 | 6,6749 | 6,6749 | 0 |
| 21 Feb 2025 | 6,6749 | 0,11 | 1,63% | 6,6749 | 6,6749 | 6,6749 | 1.600 |
| 20 Feb 2025 | 6,5679 | -0,02 | -0,33% | 6,445 | 6,5752 | 6,445 | 6.214 |
| 19 Feb 2025 | 6,5894 | 0,00 | -0,07% | 6,5894 | 6,5894 | 6,5894 | 5 |
| 18 Feb 2025 | 6,5939 | -0,23 | -3,43% | 6,5939 | 6,5939 | 6,5939 | 6 |
| 17 Feb 2025 | 6,828 | 0,19 | 2,83% | 6,828 | 6,828 | 6,828 | 875 |
| 14 Feb 2025 | 6,64 | 0,05 | 0,75% | 6,5136 | 6,64 | 6,5091 | 1.055 |
| 13 Feb 2025 | 6,5904 | -0,12 | -1,74% | 6,6247 | 6,70 | 6,5904 | 11.194 |
| 12 Feb 2025 | 6,7072 | -0,10 | -1,45% | 6,7072 | 6,7072 | 6,7072 | 350 |
| 11 Feb 2025 | 6,8057 | 0,01 | 0,16% | 6,8181 | 6,8339 | 6,7919 | 1.860 |
| 10 Feb 2025 | 6,795 | -0,15 | -2,15% | 6,8476 | 6,8476 | 6,795 | 12.810 |
| 07 Feb 2025 | 6,9441 | -0,26 | -3,55% | 6,9361 | 6,9441 | 6,9361 | 14.380 |
| 06 Feb 2025 | 7,20 | 0,20 | 2,90% | 7,1989 | 7,20 | 7,1989 | 1.000 |
| 05 Feb 2025 | 6,9974 | -0,30 | -4,15% | 7,0349 | 7,1454 | 6,9974 | 4.845 |
| 04 Feb 2025 | 7,30 | -0,31 | -4,07% | 7,5099 | 7,5099 | 7,30 | 3.086 |
| 03 Feb 2025 | 7,61 | 0,21 | 2,79% | 7,6849 | 7,6849 | 7,61 | 4.156 |
| 31 Gen 2025 | 7,4034 | 0,00 | 0,00% | 7,4034 | 7,4034 | 7,4034 | 0 |
| 30 Gen 2025 | 7,4034 | -0,37 | -4,79% | 7,3606 | 7,4034 | 7,3606 | 301 |
| 29 Gen 2025 | 7,7759 | 0,00 | 0,00% | 7,7759 | 7,7759 | 7,7759 | 0 |
| 28 Gen 2025 | 7,7759 | 0,00 | 0,00% | 7,7759 | 7,7759 | 7,7759 | 0 |
| 27 Gen 2025 | 7,7759 | -0,12 | -1,54% | 7,7759 | 7,7759 | 7,7759 | 2.575 |
| 24 Gen 2025 | 7,8978 | 0,00 | 0,00% | 7,8978 | 7,8978 | 7,8978 | 0 |
| 23 Gen 2025 | 7,8978 | 0,00 | 0,00% | 7,8978 | 7,8978 | 7,8978 | 0 |
| 22 Gen 2025 | 7,8978 | -0,32 | -3,92% | 7,8978 | 7,8978 | 7,8978 | 1.265 |
| 21 Gen 2025 | 8,22 | 0,11 | 1,40% | 8,22 | 8,22 | 8,22 | 1.220 |
| 20 Gen 2025 | 8,1064 | -0,10 | -1,25% | 8,1064 | 8,1064 | 8,1064 | 650 |
| 17 Gen 2025 | 8,2094 | -0,03 | -0,33% | 8,2094 | 8,2094 | 8,2094 | 1.215 |
| 16 Gen 2025 | 8,2364 | -0,87 | -9,54% | 8,2364 | 8,2364 | 8,2364 | 500 |
| 15 Gen 2025 | 9,1048 | 0,00 | 0,00% | 9,1048 | 9,1048 | 9,1048 | 0 |
| 14 Gen 2025 | 9,1048 | 0,00 | 0,00% | 9,1048 | 9,1048 | 9,1048 | 0 |
| 13 Gen 2025 | 9,1048 | 0,00 | 0,00% | 9,1048 | 9,1048 | 9,1048 | 0 |
| 10 Gen 2025 | 9,1048 | 0,00 | 0,00% | 9,1048 | 9,1048 | 9,1048 | 0 |
| 09 Gen 2025 | 9,1048 | 0,00 | 0,00% | 9,1048 | 9,1048 | 9,1048 | 0 |
| 08 Gen 2025 | 9,1048 | 0,00 | 0,00% | 9,1048 | 9,1048 | 9,1048 | 0 |
| 07 Gen 2025 | 9,1048 | 0,00 | 0,00% | 9,1048 | 9,1048 | 9,1048 | 0 |
| 06 Gen 2025 | 9,1048 | 0,19 | 2,13% | 9,1048 | 9,1048 | 9,1048 | 1.412 |
| 03 Gen 2025 | 8,9148 | 0,00 | 0,00% | 8,9148 | 8,9148 | 8,9148 | 0 |
| 02 Gen 2025 | 8,9148 | -0,10 | -1,10% | 9,0138 | 9,0138 | 8,9148 | 85 |
| 30 Dic 2024 | 9,0144 | 0,00 | 0,00% | 9,0144 | 9,0144 | 9,0144 | 0 |
