Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 98.2279 | 0.05 | 0.05 | 98.2279 | 98.2279 | 98.2279 | 1 |
| 1744316820 | 98.1779 | -0.62 | -0.63 | 98.2001 | 98.2001 | 98.0799 | 2457 |
| 1744230420 | 98.7957 | 0.6 | 0.61 | 98.0001 | 98.7957 | 98.0001 | 76 |
| 1744144020 | 98.2 | 0.1 | 0.10 | 98.1739 | 98.2 | 98.1539 | 3077 |
| 1744057620 | 98.1 | -0.33 | -0.33 | 97.5 | 98.2893 | 97.5 | 964 |
| 1743798420 | 98.4279 | 0.25 | 0.25 | 98.2959 | 98.4279 | 98.2801 | 190 |
| 1743712020 | 98.1821 | -0.05 | -0.05 | 98.5021 | 98.5021 | 98.1821 | 53 |
| 1743625620 | 98.2299 | -0.22 | -0.22 | 98.4408 | 98.4408 | 98.2299 | 41 |
| 1743539220 | 98.45 | 0.17 | 0.18 | 98.25 | 98.45 | 98.2399 | 1346 |
| 1743452820 | 98.2759 | 0.29 | 0.30 | 98.2299 | 98.2799 | 98.2299 | 186 |
| 1743197220 | 97.9813 | -0.19 | -0.20 | 98.1719 | 98.4007 | 97.9813 | 785 |
| 1743110820 | 98.1759 | 0.08 | 0.08 | 98.1599 | 98.1759 | 98.1599 | 4010 |
| 1743024420 | 98.0999 | 0.11 | 0.11 | 98.0999 | 98.0999 | 98.0999 | 2000 |
| 1742938020 | 97.99 | -0.15 | -0.15 | 97.9899 | 97.99 | 97.9899 | 300 |
| 1742851620 | 98.1399 | 0.01 | 0.01 | 98.1379 | 98.1399 | 98.1379 | 817 |
| 1742592420 | 98.1339 | -0.16 | -0.16 | 98.1579 | 98.1579 | 98.1099 | 358 |
| 1742506020 | 98.2935 | 0.01 | 0.01 | 98.2935 | 98.2935 | 98.2935 | 4 |
| 1742419620 | 98.2821 | 0 | 0.00 | 98.2821 | 98.2821 | 98.2821 | 0 |
| 1742333220 | 98.2821 | -0.05 | -0.05 | 98.2999 | 98.2999 | 98.2821 | 166 |
| 1742246820 | 98.3279 | 0.03 | 0.03 | 98.3179 | 98.3279 | 98.2781 | 58 |
| 1741987620 | 98.3019 | 0.04 | 0.04 | 98.3439 | 98.3439 | 98.2521 | 301 |
| 1741901220 | 98.2641 | -0.04 | -0.04 | 98.4849 | 98.4849 | 98.2641 | 291 |
| 1741814820 | 98.3039 | 0 | 0.00 | 98.4909 | 98.4909 | 98.3039 | 487 |
| 1741728420 | 98.3 | -0.01 | -0.01 | 98.3119 | 98.3139 | 98.2761 | 212 |
| 1741642020 | 98.3079 | 0.02 | 0.02 | 98.4863 | 98.4863 | 98.2939 | 262 |
| 1741382820 | 98.2839 | -0.15 | -0.15 | 98.4358 | 98.4358 | 98.2261 | 1075 |
| 1741296420 | 98.4358 | 0.1 | 0.11 | 98.2999 | 98.4358 | 98.2859 | 402 |
| 1741210020 | 98.3319 | 0.22 | 0.23 | 98.3379 | 98.3559 | 98.3061 | 983 |
| 1741123620 | 98.11 | -0.19 | -0.19 | 98.3379 | 98.3519 | 98.11 | 954 |
| 1741037220 | 98.2999 | -0.01 | -0.01 | 98.3 | 98.3 | 98.2999 | 67 |
| 1740778020 | 98.3119 | 0 | 0.00 | 98.3179 | 98.3179 | 98.2701 | 464 |
| 1740691620 | 98.3079 | 0.04 | 0.04 | 98.2979 | 98.3079 | 98.2979 | 298 |
| 1740605220 | 98.2679 | 0.02 | 0.02 | 98.2619 | 98.2719 | 98.2619 | 200 |
| 1740518820 | 98.2519 | 0.07 | 0.07 | 98.2519 | 98.2519 | 98.2519 | 100 |
| 1740432420 | 98.1861 | -0.01 | -0.01 | 98.2399 | 98.2439 | 98.1861 | 22 |
| 1740173220 | 98.1959 | 0.25 | 0.25 | 98.3706 | 98.3706 | 98.1061 | 1127 |
| 1740086820 | 97.9501 | -0.48 | -0.49 | 98.1919 | 98.1919 | 97.9501 | 102 |
| 1740000420 | 98.4341 | 0 | 0.00 | 98.4341 | 98.4341 | 98.4341 | 0 |
| 1739914020 | 98.4341 | -0.06 | -0.06 | 98.4261 | 98.4779 | 98.4261 | 840 |
| 1739827620 | 98.4919 | -0.13 | -0.13 | 98.45 | 98.4919 | 98.45 | 286 |
| 1739568420 | 98.6202 | 0.17 | 0.17 | 98.1998 | 98.6202 | 98.1998 | 101 |
| 1739482020 | 98.4519 | 0 | 0.00 | 98.4519 | 98.4519 | 98.4519 | 0 |
| 1739395620 | 98.4519 | 0 | 0.00 | 98.4519 | 98.4519 | 98.4519 | 0 |
| 1739309220 | 98.4519 | 0.01 | 0.01 | 98.52 | 98.52 | 98.4519 | 468 |
| 1739222820 | 98.4459 | 0.03 | 0.03 | 98.4459 | 98.4459 | 98.4459 | 78 |
| 1738963620 | 98.4199 | 0.09 | 0.09 | 98.6101 | 98.6101 | 98.3801 | 189 |
| 1738877220 | 98.3321 | 0 | 0.00 | 98.3321 | 98.3321 | 98.3321 | 0 |
| 1738790820 | 98.3321 | -0.03 | -0.03 | 98.3321 | 98.3321 | 98.3321 | 9 |
| 1738704420 | 98.3619 | 0.05 | 0.05 | 98.3619 | 98.3619 | 98.3619 | 165 |
| 1738618020 | 98.3141 | 0.01 | 0.01 | 98.2701 | 98.3141 | 98.2701 | 426 |
| 1738358820 | 98.3 | 0.06 | 0.06 | 98.2979 | 98.3 | 98.2979 | 472 |
| 1738272420 | 98.2421 | 0.03 | 0.03 | 98.2241 | 98.2421 | 98.2241 | 607 |
| 1738186020 | 98.2099 | 0 | 0.00 | 98.2099 | 98.2099 | 98.2099 | 0 |
| 1738099620 | 98.2099 | 0 | 0.00 | 98.2099 | 98.2099 | 98.2099 | 0 |
| 1738013220 | 98.2099 | 0.06 | 0.06 | 98.5476 | 98.5476 | 98.2021 | 149 |
| 1737754020 | 98.1499 | 0 | 0.00 | 98.1499 | 98.1499 | 98.1499 | 0 |
| 1737667620 | 98.1499 | 0.34 | 0.34 | 98.1499 | 98.1499 | 98.1321 | 4 |
| 1737581220 | 97.8132 | 0 | 0.00 | 97.8132 | 97.8132 | 97.8132 | 0 |
| 1737494820 | 97.8132 | 0.09 | 0.09 | 98.1295 | 98.5608 | 97.8132 | 290 |
| 1737408420 | 97.7273 | -0.4 | -0.41 | 97.7273 | 97.7273 | 97.7273 | 20 |
| 1737149220 | 98.1279 | -0.05 | -0.05 | 98.3751 | 98.3751 | 98.1001 | 166 |
| 1737062820 | 98.18 | -0.12 | -0.12 | 98.0627 | 98.18 | 98.0627 | 1757 |
| 1736976420 | 98.2979 | -0.02 | -0.02 | 98.3099 | 98.3119 | 98.2671 | 1418 |
| 1736890020 | 98.3199 | 0.02 | 0.02 | 98.28 | 98.3199 | 98.2238 | 57 |
| 1736803620 | 98.2959 | 0.03 | 0.03 | 98.2939 | 98.2959 | 98.2939 | 202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
