Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche Amundi Luxembourg
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 20,8849 | 0,01 | 0,06% | 20,8889 | 20,8889 | 20,8791 | 28.013 |
| 19 Mar 2025 | 20,8721 | 0,00 | -0,01% | 20,8721 | 20,8721 | 20,8721 | 500 |
| 18 Mar 2025 | 20,875 | 0,00 | 0,00% | 20,8869 | 20,8869 | 20,874 | 1.070 |
| 17 Mar 2025 | 20,8759 | 0,00 | 0,01% | 20,8801 | 20,8801 | 20,8759 | 2.902 |
| 14 Mar 2025 | 20,8729 | 0,00 | -0,01% | 20,8701 | 20,8729 | 20,8701 | 175 |
| 13 Mar 2025 | 20,8749 | 0,00 | -0,01% | 20,8711 | 20,8749 | 20,8711 | 98 |
| 12 Mar 2025 | 20,8779 | 0,01 | 0,07% | 20,8829 | 20,8829 | 20,8541 | 1.960 |
| 11 Mar 2025 | 20,8631 | 0,01 | 0,05% | 20,8641 | 20,8641 | 20,8631 | 324 |
| 10 Mar 2025 | 20,8531 | 0,00 | 0,01% | 20,8531 | 20,8531 | 20,8531 | 140 |
| 07 Mar 2025 | 20,8511 | -0,02 | -0,11% | 20,8649 | 20,8649 | 20,8511 | 838 |
| 06 Mar 2025 | 20,8739 | 0,00 | 0,00% | 20,8739 | 20,8739 | 20,8739 | 0 |
| 05 Mar 2025 | 20,8739 | 0,01 | 0,07% | 20,8639 | 20,8739 | 20,8501 | 882 |
| 04 Mar 2025 | 20,8601 | 0,00 | -0,02% | 20,8421 | 20,8649 | 20,8421 | 1.406 |
| 03 Mar 2025 | 20,8639 | 0,03 | 0,13% | 20,85 | 20,8639 | 20,85 | 302 |
| 28 Feb 2025 | 20,8361 | -0,03 | -0,16% | 20,8689 | 20,8689 | 20,8361 | 1.089 |
| 27 Feb 2025 | 20,8689 | 0,02 | 0,08% | 20,8579 | 20,8689 | 20,8541 | 5.162 |
| 26 Feb 2025 | 20,8527 | 0,00 | 0,00% | 20,8559 | 20,8559 | 20,8527 | 1.302 |
| 25 Feb 2025 | 20,8529 | 0,01 | 0,03% | 20,8529 | 20,8529 | 20,8529 | 2 |
| 24 Feb 2025 | 20,8469 | 0,00 | 0,01% | 20,8519 | 20,8519 | 20,8401 | 5 |
| 21 Feb 2025 | 20,8439 | 0,01 | 0,02% | 20,8469 | 20,8469 | 20,8399 | 26 |
| 20 Feb 2025 | 20,8389 | 0,00 | 0,00% | 20,8499 | 20,8499 | 20,8251 | 48 |
| 19 Feb 2025 | 20,8379 | 0,00 | -0,01% | 20,8429 | 20,8429 | 20,8379 | 77 |
| 18 Feb 2025 | 20,8399 | -0,01 | -0,03% | 20,8399 | 20,8399 | 20,8291 | 5 |
| 17 Feb 2025 | 20,8469 | 0,02 | 0,09% | 20,8409 | 20,8469 | 20,8311 | 15.157 |
| 14 Feb 2025 | 20,8289 | 0,00 | 0,00% | 20,8429 | 20,8429 | 20,8289 | 956 |
| 13 Feb 2025 | 20,8291 | 0,00 | 0,02% | 20,8091 | 20,8329 | 20,8091 | 1.752 |
| 12 Feb 2025 | 20,8259 | -0,01 | -0,06% | 20,8319 | 20,8319 | 20,8201 | 510 |
| 11 Feb 2025 | 20,8379 | 0,02 | 0,08% | 20,8379 | 20,8379 | 20,8379 | 2 |
| 10 Feb 2025 | 20,822 | 0,00 | -0,01% | 20,8339 | 20,8339 | 20,8201 | 22.600 |
| 07 Feb 2025 | 20,8239 | 0,00 | -0,01% | 20,8389 | 20,8389 | 20,8239 | 517 |
| 06 Feb 2025 | 20,8251 | 0,00 | 0,02% | 20,8269 | 20,8269 | 20,8251 | 5 |
| 05 Feb 2025 | 20,8209 | 0,00 | 0,00% | 20,8209 | 20,8209 | 20,8209 | 460 |
| 04 Feb 2025 | 20,82 | 0,00 | 0,01% | 20,8169 | 20,82 | 20,8169 | 521 |
| 03 Feb 2025 | 20,8187 | 0,01 | 0,04% | 20,8111 | 20,8187 | 20,8111 | 2.705 |
| 31 Gen 2025 | 20,81 | 0,00 | 0,02% | 20,81 | 20,81 | 20,81 | 500 |
| 30 Gen 2025 | 20,8051 | 0,01 | 0,05% | 20,8051 | 20,8051 | 20,8051 | 5 |
| 29 Gen 2025 | 20,794 | 0,00 | -0,01% | 20,7952 | 20,7952 | 20,794 | 9.645 |
| 28 Gen 2025 | 20,7959 | 0,00 | 0,00% | 20,7959 | 20,7959 | 20,7959 | 0 |
| 27 Gen 2025 | 20,7959 | 0,00 | 0,00% | 20,8089 | 20,8089 | 20,7959 | 201 |
| 24 Gen 2025 | 20,795 | 0,01 | 0,04% | 20,7921 | 20,795 | 20,7921 | 5.025 |
| 23 Gen 2025 | 20,7872 | 0,00 | 0,00% | 20,7872 | 20,7872 | 20,7872 | 0 |
| 22 Gen 2025 | 20,7872 | -0,02 | -0,11% | 20,7872 | 20,7872 | 20,7872 | 375 |
| 21 Gen 2025 | 20,8108 | 0,01 | 0,06% | 20,8009 | 20,8108 | 20,8009 | 1.245 |
| 20 Gen 2025 | 20,7989 | 0,01 | 0,06% | 20,79 | 20,7989 | 20,79 | 205 |
| 17 Gen 2025 | 20,7861 | -0,02 | -0,09% | 20,7861 | 20,7861 | 20,7861 | 219 |
| 16 Gen 2025 | 20,8041 | 0,02 | 0,08% | 20,7937 | 20,8041 | 20,7897 | 3.024 |
| 15 Gen 2025 | 20,7867 | 0,01 | 0,03% | 20,7867 | 20,7867 | 20,7867 | 2 |
| 14 Gen 2025 | 20,7798 | -0,01 | -0,05% | 20,7798 | 20,7798 | 20,7798 | 1.925 |
| 13 Gen 2025 | 20,7897 | 0,02 | 0,10% | 20,7897 | 20,7897 | 20,7897 | 62 |
| 10 Gen 2025 | 20,7686 | -0,03 | -0,12% | 20,7829 | 20,7829 | 20,7686 | 705 |
| 09 Gen 2025 | 20,7938 | 0,00 | 0,00% | 20,7938 | 20,7938 | 20,7938 | 0 |
| 08 Gen 2025 | 20,7938 | 0,01 | 0,03% | 20,7839 | 20,7938 | 20,7839 | 540 |
| 07 Gen 2025 | 20,7868 | 0,01 | 0,05% | 20,778 | 20,7868 | 20,7758 | 1.952 |
| 06 Gen 2025 | 20,7769 | 0,00 | 0,01% | 20,7731 | 20,7769 | 20,7691 | 591 |
| 03 Gen 2025 | 20,7738 | 0,00 | 0,02% | 20,766 | 20,7799 | 20,7611 | 27 |
| 02 Gen 2025 | 20,7699 | 0,00 | 0,00% | 20,7699 | 20,7699 | 20,7699 | 0 |
| 30 Dic 2024 | 20,7699 | 0,00 | 0,00% | 20,7699 | 20,7699 | 20,7699 | 0 |
| 27 Dic 2024 | 20,7699 | 0,03 | 0,12% | 20,7492 | 20,7739 | 20,7492 | 3.503 |
| 23 Dic 2024 | 20,7444 | 0,00 | -0,02% | 20,7508 | 20,7508 | 20,7444 | 1.419 |
