Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.74 | 7.93914246196 | 72.3 | 78.04 | 67.42 | 292 | 72.8634931 | DE |
| 4 | 16.88 | 27.5997383911 | 61.16 | 80.42 | 61.16 | 609 | 71.16756061 | DE |
| 12 | 36.44 | 87.5961538462 | 41.6 | 80.42 | 41.4 | 427 | 63.05459542 | DE |
| 26 | 47.04 | 151.741935484 | 31 | 80.42 | 30.2 | 459 | 49.99598018 | DE |
| 52 | 29.84 | 61.9087136929 | 48.2 | 80.42 | 26.6 | 543 | 44.24005016 | DE |
| 156 | 3.54 | 4.75167785235 | 74.5 | 80.42 | 26.6 | 390 | 46.36275326 | DE |
| 260 | 3.54 | 4.75167785235 | 74.5 | 80.42 | 26.6 | 390 | 46.36275326 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 74 | -1.3 | -1.73 | 74.56 | 74.56 | 73.52 | 813 |
| 1781814300 | 75.3 | 4.86 | 6.90 | 71.3 | 76.22 | 71.3 | 78 |
| 1781727900 | 70.44 | -0.66 | -0.93 | 67.42 | 71 | 67.42 | 290 |
| 1781641500 | 71.099999 | -0.4 | -0.56 | 72.88 | 72.88 | 71.099999 | 77 |
| 1781555100 | 71.5 | 3.5 | 5.15 | 72.3 | 72.3 | 71 | 202 |
| 1781295900 | 68 | 5.74 | 9.22 | 68.64 | 68.64 | 68 | 8 |
| 1781209500 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1781123100 | 62.26 | -4.48 | -6.71 | 63.4 | 63.4 | 62.26 | 190 |
| 1781036700 | 66.739999 | -1.1 | -1.62 | 67.8 | 67.8 | 66.739999 | 106 |
| 1780950300 | 67.84 | -1.92 | -2.75 | 68.58 | 68.58 | 67.04 | 582 |
| 1780691100 | 69.76 | -4.18 | -5.65 | 72.459999 | 72.459999 | 68.98 | 218 |
| 1780604700 | 73.94 | -0.26 | -0.35 | 72.7 | 73.94 | 71.04 | 292 |
| 1780518300 | 74.2 | 2.36 | 3.29 | 72.26 | 74.2 | 72.26 | 162 |
| 1780431900 | 71.84 | 1.1 | 1.55 | 70.819999 | 73.62 | 69.2 | 1414 |
| 1780345500 | 70.739999 | -0.64 | -0.90 | 71.66 | 74 | 69.48 | 2982 |
| 1780086300 | 71.38 | -2.56 | -3.46 | 75.52 | 76.459999 | 71.38 | 67 |
| 1779999900 | 73.94 | 0.94 | 1.29 | 72.52 | 73.94 | 72.52 | 115 |
| 1779913500 | 73 | 2.54 | 3.60 | 76.5 | 80.42 | 71.12 | 2914 |
| 1779827100 | 70.459999 | 7.66 | 12.20 | 64.319998 | 72.38 | 64.319998 | 545 |
| 1779740700 | 62.8 | 1.12 | 1.82 | 61.16 | 62.82 | 61.16 | 515 |
| 1779481500 | 61.68 | 1.64 | 2.73 | 61.62 | 61.68 | 61.62 | 151 |
| 1779395100 | 60.04 | 1.16 | 1.97 | 60.84 | 60.84 | 60.04 | 4 |
| 1779308700 | 58.88 | 0.3 | 0.51 | 59.72 | 59.72 | 58.88 | 169 |
| 1779222300 | 58.58 | 1.32 | 2.31 | 58.58 | 58.58 | 58.58 | 231 |
| 1779135900 | 57.26 | -5.58 | -8.88 | 63.32 | 63.32 | 57.26 | 180 |
| 1778876700 | 62.84 | 3.42 | 5.76 | 60.22 | 62.84 | 60.22 | 209 |
| 1778790300 | 59.42 | -2.62 | -4.22 | 59.42 | 59.42 | 59.42 | 10 |
| 1778703900 | 62.04 | 2.44 | 4.09 | 62.34 | 62.34 | 61.78 | 127 |
| 1778617500 | 59.6 | -2.76 | -4.43 | 60.7 | 60.7 | 59.6 | 26 |
| 1778531100 | 62.36 | -0.68 | -1.08 | 61.42 | 63.3 | 61.42 | 1339 |
| 1778271900 | 63.04 | 1.74 | 2.84 | 60.58 | 63.04 | 60.58 | 3 |
| 1778185500 | 61.3 | -4.92 | -7.43 | 65.58 | 65.58 | 61.3 | 1411 |
| 1778099100 | 66.22 | 3.76 | 6.02 | 67.3 | 68.08 | 65.819998 | 357 |
| 1778012700 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1777926300 | 62.46 | 0.64 | 1.04 | 62.64 | 62.64 | 60.74 | 107 |
| 1777580700 | 61.82 | 2.1 | 3.52 | 62 | 62.6 | 61.16 | 668 |
| 1777494300 | 59.72 | 3.72 | 6.64 | 59.72 | 59.72 | 59.72 | 1 |
| 1777407900 | 56 | -6 | -9.68 | 59.82 | 59.82 | 56 | 428 |
| 1777321500 | 62 | -2.1 | -3.28 | 61.72 | 63.26 | 61.72 | 33 |
| 1777062300 | 64.099999 | 1.32 | 2.10 | 63.34 | 64.099999 | 63.34 | 212 |
| 1776975900 | 62.78 | 1.58 | 2.58 | 60.72 | 64.36 | 60.72 | 299 |
| 1776889500 | 61.2 | 6.12 | 11.11 | 58.32 | 62.3 | 58.32 | 400 |
| 1776803100 | 55.08 | 3.46 | 6.70 | 53.68 | 56.28 | 53.64 | 371 |
| 1776716700 | 51.62 | 2.28 | 4.62 | 48.92 | 51.62 | 48.92 | 882 |
| 1776457500 | 49.34 | 1.52 | 3.18 | 47.13 | 49.49 | 47.13 | 968 |
| 1776371100 | 47.82 | 1.42 | 3.06 | 47.08 | 48.24 | 47.08 | 60 |
| 1776284700 | 46.4 | 0.5 | 1.09 | 46.4 | 46.4 | 46.4 | 1 |
| 1776198300 | 45.9 | -1.17 | -2.49 | 45.92 | 45.92 | 44.79 | 462 |
| 1776111900 | 47.07 | -0.59 | -1.24 | 46.92 | 47.07 | 46.73 | 111 |
| 1775852700 | 47.66 | 2.18 | 4.79 | 47.16 | 47.7 | 47.16 | 12 |
| 1775766300 | 45.48 | 0 | 0.00 | 45.48 | 45.48 | 45.48 | 0 |
| 1775679900 | 45.48 | 1.69 | 3.86 | 45.48 | 45.48 | 45.48 | 20 |
| 1775593500 | 43.79 | -0.61 | -1.37 | 45.18 | 45.18 | 43.62 | 468 |
| 1775161500 | 44.4 | -0.4 | -0.89 | 44.8 | 44.8 | 44.2 | 466 |
| 1775075100 | 44.8 | 1.8 | 4.19 | 44.4 | 44.8 | 44.4 | 51 |
| 1774988700 | 43 | 1.6 | 3.86 | 43 | 43 | 43 | 10 |
| 1774902300 | 41.4 | -1 | -2.36 | 41.6 | 41.6 | 41.4 | 1266 |
| 1774646700 | 42.4 | -1.6 | -3.64 | 43.2 | 43.2 | 42 | 1533 |
| 1774560300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1774473900 | 44 | 2.2 | 5.26 | 44.2 | 44.2 | 44 | 636 |
| 1774387500 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1774301100 | 41.799999 | 1.8 | 4.50 | 40.6 | 41.799999 | 40.6 | 251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
