Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 175.66 | 0 | 0.00 | 175.66 | 175.66 | 175.66 | 0 |
| 1742938020 | 175.66 | 0 | 0.00 | 175.66 | 175.66 | 175.66 | 0 |
| 1742851620 | 175.66 | 0 | 0.00 | 175.66 | 175.66 | 175.66 | 0 |
| 1742592420 | 175.66 | 0 | 0.00 | 175.66 | 175.66 | 175.66 | 0 |
| 1742506020 | 175.66 | 0 | 0.00 | 175.66 | 175.66 | 175.66 | 0 |
| 1742419620 | 175.66 | 1.4 | 0.80 | 174.94 | 175.66 | 174.94 | 19 |
| 1742333220 | 174.26 | 0 | 0.00 | 174.26 | 174.26 | 174.26 | 0 |
| 1742246820 | 174.26 | -3.68 | -2.07 | 174.48 | 174.48 | 174.26 | 19 |
| 1741987620 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1741901220 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1741814820 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1741728420 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1741642020 | 177.94 | 1.76 | 1.00 | 177.94 | 177.94 | 177.94 | 1 |
| 1741382820 | 176.18 | -2.44 | -1.37 | 176.18 | 176.18 | 176.18 | 1 |
| 1741296420 | 178.62 | 0 | 0.00 | 178.62 | 178.62 | 178.62 | 0 |
| 1741210020 | 178.62 | 0 | 0.00 | 178.62 | 178.62 | 178.62 | 0 |
| 1741123620 | 178.62 | -1.3 | -0.72 | 177.96 | 178.62 | 177.96 | 2 |
| 1741037220 | 179.92 | 0.56 | 0.31 | 181.8 | 181.8 | 179 | 5 |
| 1740778020 | 179.36 | 0 | 0.00 | 179.36 | 179.36 | 179.36 | 0 |
| 1740691620 | 179.36 | -2.7 | -1.48 | 179.36 | 179.36 | 179.36 | 1 |
| 1740605220 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1740518820 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1740432420 | 182.06 | 2.56 | 1.43 | 182.06 | 182.06 | 182.06 | 2 |
| 1740173220 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1740086820 | 179.5 | -2.34 | -1.29 | 182.32 | 182.32 | 179.5 | 4 |
| 1740000420 | 181.84 | 0 | 0.00 | 181.84 | 181.84 | 181.84 | 0 |
| 1739914020 | 181.84 | -0.12 | -0.07 | 181.84 | 181.84 | 181.84 | 1 |
| 1739827620 | 181.96 | -0.48 | -0.26 | 181.96 | 181.96 | 181.96 | 4 |
| 1739568420 | 182.44 | -0.64 | -0.35 | 182.44 | 182.44 | 182.44 | 1 |
| 1739482020 | 183.08 | 3.38 | 1.88 | 183.08 | 183.08 | 183.08 | 1 |
| 1739395620 | 179.7 | 0.22 | 0.12 | 179.78 | 179.78 | 179.7 | 4 |
| 1739309220 | 179.48 | 1.14 | 0.64 | 180.52 | 180.52 | 179.48 | 2 |
| 1739222820 | 178.34 | -0.88 | -0.49 | 178.34 | 178.34 | 178.34 | 1 |
| 1738963620 | 179.22 | 1.28 | 0.72 | 179.22 | 179.22 | 179.22 | 2 |
| 1738877220 | 177.94 | 1.34 | 0.76 | 180.7 | 180.7 | 177.94 | 5 |
| 1738790820 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738704420 | 176.6 | 1.14 | 0.65 | 176.6 | 176.6 | 176.6 | 1 |
| 1738618020 | 175.46 | -2.26 | -1.27 | 175.1 | 175.46 | 175.1 | 3 |
| 1738358820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738272420 | 177.72 | 3.42 | 1.96 | 177.72 | 177.72 | 177.72 | 1 |
| 1738186020 | 174.3 | 0.2 | 0.11 | 174.3 | 174.3 | 174.3 | 20 |
| 1738099620 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1738013220 | 174.1 | -0.62 | -0.35 | 174.1 | 174.1 | 174.1 | 3 |
| 1737754020 | 174.72 | 0 | 0.00 | 174.72 | 174.72 | 174.72 | 0 |
| 1737667620 | 174.72 | 3.48 | 2.03 | 174.72 | 174.72 | 174.72 | 1 |
| 1737581220 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1737494820 | 171.24 | 0.66 | 0.39 | 171.24 | 171.24 | 171.24 | 2 |
| 1737408420 | 170.58 | 0 | 0.00 | 170.58 | 170.58 | 170.58 | 0 |
| 1737149220 | 170.58 | 0 | 0.00 | 170.58 | 170.58 | 170.58 | 0 |
| 1737062820 | 170.58 | 2.82 | 1.68 | 170.32 | 170.58 | 170.32 | 2 |
| 1736976420 | 167.76 | -2.94 | -1.72 | 167.41999 | 167.76 | 167.38 | 8 |
| 1736890020 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736803620 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736544420 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736458020 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736371620 | 170.69999 | 0.12 | 0.07 | 170.69999 | 170.69999 | 170.69999 | 1 |
| 1736285220 | 170.58 | 0.2 | 0.12 | 169.9 | 170.58 | 169.9 | 10 |
| 1736198820 | 170.38 | -0.74 | -0.43 | 168.13999 | 170.38 | 168.13999 | 2 |
| 1735939620 | 171.12 | 3.12 | 1.86 | 166.38 | 171.12 | 166.38 | 2 |
| 1735853220 | 168 | -0.18 | -0.11 | 169.54 | 169.54 | 167.26 | 37 |
| 1735594020 | 168.18 | 0 | 0.00 | 168.18 | 168.18 | 168.18 | 0 |
| 1735334820 | 168.18 | 1.18 | 0.71 | 168.18 | 168.18 | 168.18 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
