ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation

Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation (QUEU)

171,04
-1,92
(-1,11%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743197220171.5-4.16-2.37171.5171.5171.57
1743110820175.6600.00175.66175.66175.660
1743024420175.6600.00175.66175.66175.660
1742938020175.6600.00175.66175.66175.660
1742851620175.6600.00175.66175.66175.660
1742592420175.6600.00175.66175.66175.660
1742506020175.6600.00175.66175.66175.660
1742419620175.661.40.80174.94175.66174.9419
1742333220174.2600.00174.26174.26174.260
1742246820174.26-3.68-2.07174.48174.48174.2619
1741987620177.9400.00177.94177.94177.940
1741901220177.9400.00177.94177.94177.940
1741814820177.9400.00177.94177.94177.940
1741728420177.9400.00177.94177.94177.940
1741642020177.941.761.00177.94177.94177.941
1741382820176.18-2.44-1.37176.18176.18176.181
1741296420178.6200.00178.62178.62178.620
1741210020178.6200.00178.62178.62178.620
1741123620178.62-1.3-0.72177.96178.62177.962
1741037220179.920.560.31181.8181.81795
1740778020179.3600.00179.36179.36179.360
1740691620179.36-2.7-1.48179.36179.36179.361
1740605220182.0600.00182.06182.06182.060
1740518820182.0600.00182.06182.06182.060
1740432420182.062.561.43182.06182.06182.062
1740173220179.500.00179.5179.5179.50
1740086820179.5-2.34-1.29182.32182.32179.54
1740000420181.8400.00181.84181.84181.840
1739914020181.84-0.12-0.07181.84181.84181.841
1739827620181.96-0.48-0.26181.96181.96181.964
1739568420182.44-0.64-0.35182.44182.44182.441
1739482020183.083.381.88183.08183.08183.081
1739395620179.70.220.12179.78179.78179.74
1739309220179.481.140.64180.52180.52179.482
1739222820178.34-0.88-0.49178.34178.34178.341
1738963620179.221.280.72179.22179.22179.222
1738877220177.941.340.76180.7180.7177.945
1738790820176.600.00176.6176.6176.60
1738704420176.61.140.65176.6176.6176.61
1738618020175.46-2.26-1.27175.1175.46175.13
1738358820177.7200.00177.72177.72177.720
1738272420177.723.421.96177.72177.72177.721
1738186020174.30.20.11174.3174.3174.320
1738099620174.100.00174.1174.1174.10
1738013220174.1-0.62-0.35174.1174.1174.13
1737754020174.7200.00174.72174.72174.720
1737667620174.723.482.03174.72174.72174.721
1737581220171.2400.00171.24171.24171.240
1737494820171.240.660.39171.24171.24171.242
1737408420170.5800.00170.58170.58170.580
1737149220170.5800.00170.58170.58170.580
1737062820170.582.821.68170.32170.58170.322
1736976420167.76-2.94-1.72167.41999167.76167.388
1736890020170.6999900.00170.69999170.69999170.699990
1736803620170.6999900.00170.69999170.69999170.699990
1736544420170.6999900.00170.69999170.69999170.699990
1736458020170.6999900.00170.69999170.69999170.699990
1736371620170.699990.120.07170.69999170.69999170.699991
1736285220170.580.20.12169.9170.58169.910
1736198820170.38-0.74-0.43168.13999170.38168.139992
1735939620171.123.121.86166.38171.12166.382
1735853220168-0.18-0.11169.54169.54167.2637
1735594020168.1800.00168.18168.18168.180