ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation

Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation (QUEU)

172,84
0,00
( 0,00% )
Aggiornato: 19:15:43
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1743024420175.6600.00175.66175.66175.660
1742938020175.6600.00175.66175.66175.660
1742851620175.6600.00175.66175.66175.660
1742592420175.6600.00175.66175.66175.660
1742506020175.6600.00175.66175.66175.660
1742419620175.661.40.80174.94175.66174.9419
1742333220174.2600.00174.26174.26174.260
1742246820174.26-3.68-2.07174.48174.48174.2619
1741987620177.9400.00177.94177.94177.940
1741901220177.9400.00177.94177.94177.940
1741814820177.9400.00177.94177.94177.940
1741728420177.9400.00177.94177.94177.940
1741642020177.941.761.00177.94177.94177.941
1741382820176.18-2.44-1.37176.18176.18176.181
1741296420178.6200.00178.62178.62178.620
1741210020178.6200.00178.62178.62178.620
1741123620178.62-1.3-0.72177.96178.62177.962
1741037220179.920.560.31181.8181.81795
1740778020179.3600.00179.36179.36179.360
1740691620179.36-2.7-1.48179.36179.36179.361
1740605220182.0600.00182.06182.06182.060
1740518820182.0600.00182.06182.06182.060
1740432420182.062.561.43182.06182.06182.062
1740173220179.500.00179.5179.5179.50
1740086820179.5-2.34-1.29182.32182.32179.54
1740000420181.8400.00181.84181.84181.840
1739914020181.84-0.12-0.07181.84181.84181.841
1739827620181.96-0.48-0.26181.96181.96181.964
1739568420182.44-0.64-0.35182.44182.44182.441
1739482020183.083.381.88183.08183.08183.081
1739395620179.70.220.12179.78179.78179.74
1739309220179.481.140.64180.52180.52179.482
1739222820178.34-0.88-0.49178.34178.34178.341
1738963620179.221.280.72179.22179.22179.222
1738877220177.941.340.76180.7180.7177.945
1738790820176.600.00176.6176.6176.60
1738704420176.61.140.65176.6176.6176.61
1738618020175.46-2.26-1.27175.1175.46175.13
1738358820177.7200.00177.72177.72177.720
1738272420177.723.421.96177.72177.72177.721
1738186020174.30.20.11174.3174.3174.320
1738099620174.100.00174.1174.1174.10
1738013220174.1-0.62-0.35174.1174.1174.13
1737754020174.7200.00174.72174.72174.720
1737667620174.723.482.03174.72174.72174.721
1737581220171.2400.00171.24171.24171.240
1737494820171.240.660.39171.24171.24171.242
1737408420170.5800.00170.58170.58170.580
1737149220170.5800.00170.58170.58170.580
1737062820170.582.821.68170.32170.58170.322
1736976420167.76-2.94-1.72167.41999167.76167.388
1736890020170.6999900.00170.69999170.69999170.699990
1736803620170.6999900.00170.69999170.69999170.699990
1736544420170.6999900.00170.69999170.69999170.699990
1736458020170.6999900.00170.69999170.69999170.699990
1736371620170.699990.120.07170.69999170.69999170.699991
1736285220170.580.20.12169.9170.58169.910
1736198820170.38-0.74-0.43168.13999170.38168.139992
1735939620171.123.121.86166.38171.12166.382
1735853220168-0.18-0.11169.54169.54167.2637
1735594020168.1800.00168.18168.18168.180
1735334820168.181.180.71168.18168.18168.181