Dati storici Pacifica Silver Corp - RM2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	2.61437908497	0.765	0.765	0.73	2899	0.74452389	DE
4	0.115	17.1641791045	0.67	0.795	0.605	4213	0.73988468	DE
12	-0.025	-3.08641975309	0.81	0.91	0.605	3356	0.75422641	DE
26	-0.115	-12.7777777778	0.9	1.19	0.605	9254	0.88763662	DE
52	-0.115	-12.7777777778	0.9	1.19	0.605	9254	0.88763662	DE
156	-0.115	-12.7777777778	0.9	1.19	0.605	9254	0.88763662	DE
260	-0.115	-12.7777777778	0.9	1.19	0.605	9254	0.88763662	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	0.74	0	0.00	0.74	0.74	0.74	0
1783110300	0.74	0	0.00	0.74	0.74	0.74	0
1783023900	0.74	-0.025	-3.27	0.73	0.74	0.73	4748
1782937500	0.765	0	0.00	0.765	0.765	0.765	0
1782851100	0.765	0	0.00	0.765	0.765	0.765	1049
1782764700	0.765	-0.005	-0.65	0.785	0.785	0.765	8000
1782505500	0.77	0.04	5.48	0.76	0.77	0.76	4000
1782419100	0.73	0.005	0.69	0.73	0.73	0.73	300
1782332700	0.725	-0.02	-2.68	0.725	0.725	0.725	1000
1782246300	0.745	-0.05	-6.29	0.745	0.745	0.745	2000
1782159900	0.795	0.055	7.43	0.795	0.795	0.795	161
1781900700	0.74	0	0.00	0.74	0.74	0.74	0
1781814300	0.74	0	0.00	0.74	0.74	0.74	0
1781727900	0.74	-0.005	-0.67	0.735	0.74	0.735	19141
1781641500	0.745	0	0.00	0.745	0.745	0.745	0
1781555100	0.745	0	0.00	0.745	0.745	0.745	0
1781295900	0.745	0.115	18.25	0.67	0.745	0.67	6748
1781209500	0.63	0	0.00	0.63	0.63	0.63	0
1781123100	0.63	0.005	0.80	0.605	0.63	0.605	1100
1781036700	0.625	-0.04	-6.02	0.67	0.67	0.625	2310
1780950300	0.665	0	0.00	0.665	0.665	0.665	0
1780691100	0.665	-0.055	-7.64	0.665	0.665	0.665	320
1780604700	0.72	0	0.00	0.72	0.72	0.72	0
1780518300	0.72	-0.03	-4.00	0.75	0.75	0.72	6007
1780431900	0.75	0	0.00	0.75	0.75	0.75	0
1780345500	0.75	0	0.00	0.75	0.75	0.75	0
1780086300	0.75	0.0600001	8.70	0.75	0.75	0.75	128
1779999900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779913500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779827100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779740700	0.6899999	-0.04	-5.48	0.6899999	0.6899999	0.6899999	4166
1779481500	0.73	-0.07	-8.75	0.745	0.745	0.73	2100
1779395100	0.8	0	0.00	0.8	0.8	0.8	0
1779308700	0.8	0	0.00	0.8	0.8	0.8	0
1779222300	0.8	-0.025	-3.03	0.8	0.8	0.8	1500
1779135900	0.825	0.025	3.12	0.825	0.825	0.825	150
1778876700	0.8	-0.005	-0.62	0.8	0.8	0.8	2000
1778790300	0.805	0	0.00	0.805	0.805	0.805	0
1778703900	0.805	-0.04	-4.73	0.8149999	0.8149999	0.805	4248
1778617500	0.845	0.095	12.67	0.845	0.845	0.845	3920
1778531100	0.75	0	0.00	0.75	0.75	0.75	0
1778271900	0.75	-0.005	-0.66	0.75	0.75	0.75	666
1778185500	0.755	-0.005	-0.66	0.755	0.755	0.755	100
1778099100	0.76	0.005	0.66	0.75	0.79	0.75	12600
1778012700	0.755	0	0.00	0.755	0.755	0.755	0
1777926300	0.755	-0.08	-9.58	0.735	0.755	0.73	7350
1777580700	0.835	0	0.00	0.835	0.835	0.835	0
1777494300	0.835	0.005	0.60	0.835	0.835	0.835	1197
1777407900	0.83	-0.02	-2.35	0.83	0.83	0.83	1388
1777321500	0.85	0.005	0.59	0.85	0.85	0.85	650
1777062300	0.845	0.1500001	21.58	0.795	0.91	0.795	3999
1776975900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776889500	0.6949999	-0.035	-4.79	0.6949999	0.6949999	0.6949999	5000
1776803100	0.73	-0.07	-8.75	0.79	0.79	0.73	5500
1776716700	0.8	0	0.00	0.8	0.8	0.8	0
1776457500	0.8	0	0.00	0.8	0.8	0.8	0
1776371100	0.8	-0.025	-3.03	0.8	0.8	0.8	120
1776284700	0.825	0.015	1.85	0.825	0.825	0.825	3000
1776198300	0.81	0.01	1.25	0.81	0.81	0.81	800
1776111900	0.8	0	0.00	0.8	0.8	0.8	0
1775852700	0.8	-0.025	-3.03	0.83	0.83	0.8	548
1775766300	0.825	0.0100001	1.23	0.8199999	0.825	0.81	9079
1775679900	0.8149999	0.0099999	1.24	0.8	0.8149999	0.8	3716
1775593500	0.805	0.05	6.62	0.865	0.865	0.805	1460

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacifica Silver Corp (RM2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacifica Silver Corp (RM2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci