Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 4.92537313433 | 0.67 | 0.679 | 0.67 | 2472 | 0.679 | DE |
| 4 | -0.184 | -20.7440811725 | 0.887 | 0.888 | 0.67 | 7548 | 0.86429658 | DE |
| 12 | -0.297 | -29.7 | 1 | 1.05 | 0.67 | 4163 | 0.91413547 | DE |
| 26 | -0.385 | -35.3860294118 | 1.088 | 1.088 | 0.67 | 3006 | 0.92317126 | DE |
| 52 | -0.517 | -42.3770491803 | 1.22 | 1.25 | 0.67 | 2292 | 0.97289802 | DE |
| 156 | -0.203 | -22.4061810155 | 0.906 | 1.25 | 0.67 | 1926 | 0.96290519 | DE |
| 260 | -0.203 | -22.4061810155 | 0.906 | 1.25 | 0.67 | 1926 | 0.96290519 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1744662420 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1744403220 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1744316820 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1744230420 | 0.679 | -0.209 | -23.54 | 0.67 | 0.679 | 0.67 | 2472 |
| 1744147620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1744061220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743802020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743715620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743629220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743542820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743456420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743197220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743110820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1743024420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1742938020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1742851620 | 0.888 | 0.001 | 0.11 | 0.888 | 0.888 | 0.888 | 57 |
| 1742592420 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742506020 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742419620 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742333220 | 0.887 | -0.016 | -1.77 | 0.887 | 0.887 | 0.887 | 20116 |
| 1742246820 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1741987620 | 0.903 | -0.009 | -0.99 | 0.903 | 0.903 | 0.903 | 10000 |
| 1741901220 | 0.912 | -0.016 | -1.72 | 0.912 | 0.912 | 0.912 | 1200 |
| 1741814820 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741728420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741642020 | 0.928 | -0.039 | -4.03 | 0.928 | 0.928 | 0.928 | 20 |
| 1741382820 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741296420 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741210020 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741123620 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741037220 | 0.967 | -0.033 | -3.30 | 0.967 | 0.967 | 0.967 | 9828 |
| 1740778020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740691620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740605220 | 1 | 0.003 | 0.30 | 1 | 1 | 1 | 2000 |
| 1740518820 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740432420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740173220 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740086820 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740000420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739914020 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739827620 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739568420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739482020 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739395620 | 0.997 | -0.033 | -3.20 | 0.997 | 0.997 | 0.997 | 450 |
| 1739309220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739222820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 28 |
| 1738963620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738877220 | 1.05 | 0.05 | 5.00 | 1.038 | 1.05 | 1.038 | 3700 |
| 1738790820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738704420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738618020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738358820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738272420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738186020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738099620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738013220 | 1 | 0.061 | 6.50 | 1 | 1 | 1 | 90 |
| 1737754020 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737667620 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737581220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737494820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737408420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737149220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737062820 | 0.939 | 0.011 | 1.19 | 0.939 | 0.939 | 0.939 | 5500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
