Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.21999 | -5.7490492201 | 142.97999 | 143.97999 | 130.82 | 225907 | 134.61032524 | DE |
| 4 | -16.2 | -10.7313195548 | 150.96 | 173.24 | 130.82 | 216431 | 149.26932795 | DE |
| 12 | -14.3 | -9.59345230109 | 149.06 | 173.24 | 130.82 | 187678 | 148.09848736 | DE |
| 26 | -73.24 | -35.2115384615 | 208 | 219.4 | 130.82 | 198284 | 161.71593782 | DE |
| 52 | -118.79 | -46.8507197791 | 253.55 | 269.14999 | 130.82 | 126357 | 178.31011772 | DE |
| 156 | 11.6 | 9.41864241637 | 123.16 | 283.95 | 38.325 | 177899 | 150.64027409 | DE |
| 260 | 17.76 | 15.1794871795 | 117 | 283.95 | 38.325 | 946358 | 111.34291267 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 134.8 | 3.7 | 2.82 | 131.5 | 136.22 | 130.84 | 147826 |
| 1782159900 | 131.1 | -2.9 | -2.16 | 134.38 | 135.12 | 130.82 | 244711 |
| 1781900700 | 134 | -1.76 | -1.30 | 134.9 | 136.69999 | 132.26 | 254253 |
| 1781814300 | 135.76 | -2.94 | -2.12 | 140.1 | 141.28 | 134.38 | 336095 |
| 1781727900 | 138.69999 | -3.42 | -2.41 | 142.97998 | 143.97998 | 138.69999 | 146651 |
| 1781641500 | 142.12 | -0.34 | -0.24 | 142.78 | 145.94 | 142.02 | 111283 |
| 1781555100 | 142.46 | 0.94 | 0.66 | 145 | 146.66 | 142.02 | 184357 |
| 1781295900 | 141.52 | 0.52 | 0.37 | 141.9 | 143.38 | 138.32 | 257415 |
| 1781209500 | 141 | -7.1 | -4.79 | 148.1 | 148.41999 | 139.34 | 358417 |
| 1781123100 | 148.1 | -7.16 | -4.61 | 154.68 | 155.13999 | 146.19999 | 185803 |
| 1781036700 | 155.26 | -2.6 | -1.65 | 158.97998 | 158.97998 | 152.66 | 141136 |
| 1780950300 | 157.86 | -3 | -1.86 | 160 | 161 | 157.41999 | 122355 |
| 1780691100 | 160.86 | -1.02 | -0.63 | 161.18 | 168.74 | 159.46 | 254240 |
| 1780604700 | 161.88 | 5.62 | 3.60 | 155.69999 | 165.54 | 155.26 | 187013 |
| 1780518300 | 156.26 | -8.36 | -5.08 | 164.38 | 165.34 | 155.06 | 191531 |
| 1780431900 | 164.62 | -4.1 | -2.43 | 168.8 | 173.24 | 160.6 | 328581 |
| 1780345500 | 168.72 | 12.32 | 7.88 | 158 | 168.78 | 157.12 | 447200 |
| 1780086300 | 156.4 | 5.3 | 3.51 | 152.47998 | 156.4 | 150.41999 | 162568 |
| 1779999900 | 151.1 | 1.1 | 0.73 | 149.38 | 153.16 | 147.69999 | 133909 |
| 1779913500 | 150 | -0.84 | -0.56 | 150.96 | 152 | 148.36 | 133284 |
| 1779827100 | 150.84 | -3.38 | -2.19 | 154.47998 | 154.84 | 150.52 | 101839 |
| 1779740700 | 154.22 | 2.12 | 1.39 | 154.76 | 154.76 | 151.84 | 57614 |
| 1779481500 | 152.1 | 1.1 | 0.73 | 153.32 | 154.8 | 150.34 | 122709 |
| 1779395100 | 151 | -3.1 | -2.01 | 154.3 | 154.3 | 149.3 | 162244 |
| 1779308700 | 154.1 | -0.8 | -0.52 | 155.36 | 156.19999 | 150.44 | 169676 |
| 1779222300 | 154.9 | 5.24 | 3.50 | 149.28 | 159.56 | 148.22 | 376473 |
| 1779135900 | 149.66 | 3.82 | 2.62 | 144.97998 | 150 | 143.26 | 157507 |
| 1778876700 | 145.84 | 5.04 | 3.58 | 140.5 | 145.91999 | 139.63999 | 163209 |
| 1778790300 | 140.8 | 2.8 | 2.03 | 138.28 | 141.69999 | 137.08 | 99966 |
| 1778703900 | 138 | -4.86 | -3.40 | 143.02 | 143.74 | 135.52 | 281893 |
| 1778617500 | 142.86 | -1.16 | -0.81 | 144.32 | 145.24 | 140.84 | 150315 |
| 1778531100 | 144.02 | -3.14 | -2.13 | 147 | 148.62 | 143.63999 | 120519 |
| 1778271900 | 147.16 | -2.46 | -1.64 | 150.08 | 150.47998 | 145.28 | 125532 |
| 1778185500 | 149.62 | 1.74 | 1.18 | 148 | 153.1 | 147.12 | 167288 |
| 1778099100 | 147.88 | -2.1 | -1.40 | 148.8 | 156.41999 | 146.88 | 236199 |
| 1778012700 | 149.97998 | 2.48 | 1.68 | 147.5 | 150.74 | 146.76 | 139707 |
| 1777926300 | 147.5 | 3.1 | 2.15 | 147.82 | 149.1 | 145.78 | 128073 |
| 1777580700 | 144.4 | -1 | -0.69 | 145.02 | 147.5 | 143.72 | 99112 |
| 1777494300 | 145.4 | -3.3 | -2.22 | 149.1 | 149.69999 | 144.56 | 106303 |
| 1777407900 | 148.69999 | -0.3 | -0.20 | 148.94 | 150.1 | 147.58 | 97774 |
| 1777321500 | 149 | -0.46 | -0.31 | 149.9 | 150.5 | 146.86 | 138221 |
| 1777062300 | 149.46 | 8.94 | 6.36 | 149.9 | 151.5 | 146.5 | 311455 |
| 1776975900 | 140.52 | -8.48 | -5.69 | 145 | 146.96 | 139.26 | 360119 |
| 1776889500 | 149 | -1.5 | -1.00 | 153.02 | 153.47998 | 147.47998 | 171721 |
| 1776803100 | 150.5 | -1.68 | -1.10 | 152.02 | 153.47998 | 150.5 | 116454 |
| 1776716700 | 152.18 | -2.12 | -1.37 | 153.47998 | 155.5 | 149.88 | 176619 |
| 1776457500 | 154.3 | 4.1 | 2.73 | 152.86 | 159.38 | 151.69999 | 276065 |
| 1776371100 | 150.19999 | 2.8 | 1.90 | 148.56 | 152.8 | 147.19999 | 247607 |
| 1776284700 | 147.4 | 4.46 | 3.12 | 143.19999 | 147.8 | 142.52 | 143478 |
| 1776198300 | 142.94 | -1.14 | -0.79 | 144 | 145.52 | 141.56 | 158946 |
| 1776111900 | 144.08 | 4.6 | 3.30 | 139 | 144.47998 | 138.02 | 165964 |
| 1775852700 | 139.47998 | -1.26 | -0.90 | 140.88 | 142 | 138.4 | 199227 |
| 1775766300 | 140.74 | -5.12 | -3.51 | 147.19999 | 147.5 | 137.66 | 294043 |
| 1775679900 | 145.86 | -0.2 | -0.14 | 151.3 | 154.56 | 145.19999 | 203001 |
| 1775593500 | 146.06 | -3.38 | -2.26 | 149.6 | 150 | 144.13999 | 113461 |
| 1775161500 | 149.44 | 2.14 | 1.45 | 146.6 | 149.46 | 144.36 | 88515 |
| 1775075100 | 147.3 | -0.96 | -0.65 | 149.06 | 151.1 | 146 | 140180 |
| 1774988700 | 148.26 | 0.98 | 0.67 | 147.74 | 148.84 | 145.94 | 124465 |
| 1774902300 | 147.28 | 4.64 | 3.25 | 142.34 | 148.47998 | 141.52 | 138531 |
| 1774646700 | 142.63999 | -3.36 | -2.30 | 146.5 | 147.28 | 142.02 | 114775 |
| 1774560300 | 146 | -0.86 | -0.59 | 146 | 148.02 | 143.58 | 137179 |
| 1774473900 | 146.86 | -1.64 | -1.10 | 148.74 | 150.5 | 145.44 | 154865 |
| 1774387500 | 148.5 | -5.5 | -3.57 | 150.6 | 151.04 | 146.04 | 200989 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
