Dati storici Sap - SAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	166,46	177,50	163,82	170,76	76.126	7,60	4,57%
1 Mese	179,92	181,92	163,82	172,68	55.456	-5,86	-3,26%
3 Mesi	163,60	184,46	160,44	172,22	53.353	10,46	6,39%
6 Mesi	123,52	184,46	123,00	154,62	65.785	50,54	40,92%
1 Anno	121,98	184,46	118,52	125,61	618.188	52,08	42,70%
3 Anni	119,20	184,46	79,58	108,51	1.602.055	54,86	46,02%
5 Anni	115,34	184,46	79,58	109,99	2.127.628	58,72	50,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	173,90	2,10	1,22%	172,12	174,72	172,12	35.380
25 Apr 2024	171,80	-3,26	-1,86%	174,44	175,02	168,50	47.700
24 Apr 2024	175,06	-0,44	-0,25%	176,38	177,50	174,56	51.545
23 Apr 2024	175,50	8,12	4,85%	170,00	175,70	169,50	119.305
22 Apr 2024	167,38	2,68	1,63%	165,50	168,00	163,82	54.475
19 Apr 2024	164,70	-2,66	-1,59%	166,46	168,20	164,04	107.607
18 Apr 2024	167,36	-0,90	-0,53%	169,02	169,46	167,16	33.307
17 Apr 2024	168,26	-2,24	-1,31%	170,14	171,02	168,08	27.818
16 Apr 2024	170,50	1,10	0,65%	169,20	171,32	167,72	73.063
15 Apr 2024	169,40	-0,32	-0,19%	170,72	173,44	169,38	38.071
12 Apr 2024	169,72	-3,28	-1,90%	172,60	174,20	169,40	33.912
11 Apr 2024	173,00	1,32	0,77%	171,16	173,48	169,60	45.931
10 Apr 2024	171,68	-0,90	-0,52%	172,76	173,50	169,14	55.372
09 Apr 2024	172,58	-3,82	-2,17%	176,50	177,20	171,20	54.233
08 Apr 2024	176,40	-0,82	-0,46%	176,94	178,24	176,40	30.595
05 Apr 2024	177,22	0,82	0,46%	175,50	177,98	173,50	75.897
04 Apr 2024	176,40	-1,96	-1,10%	178,18	178,98	176,10	38.235
03 Apr 2024	178,36	0,06	0,03%	177,02	179,48	176,76	29.637
02 Apr 2024	178,30	-2,22	-1,23%	179,92	181,92	176,40	61.071
28 Mar 2024	180,52	-0,68	-0,38%	181,78	181,98	179,14	51.926