Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 643 | 4.9 | 0.77 | 642.7 | 645.9 | 641.1 | 83 |
| 1743452820 | 638.1 | -21.4 | -3.24 | 648.2 | 648.2 | 638.1 | 119 |
| 1743197220 | 659.5 | -6.6 | -0.99 | 662 | 662.4 | 655.7 | 38 |
| 1743110820 | 666.1 | -3.4 | -0.51 | 663.29999 | 666.1 | 663.29999 | 9 |
| 1743024420 | 669.5 | -7.1 | -1.05 | 673.9 | 674.1 | 669.5 | 72 |
| 1742938020 | 676.6 | 4.5 | 0.67 | 668.7 | 677.5 | 668.7 | 37 |
| 1742851620 | 672.1 | 0.2 | 0.03 | 675.9 | 676.9 | 672.1 | 37 |
| 1742592420 | 671.9 | -5.1 | -0.75 | 675.6 | 675.6 | 669.7 | 32 |
| 1742506020 | 677 | -7.1 | -1.04 | 679.4 | 679.4 | 669.9 | 141 |
| 1742419620 | 684.1 | 5.5 | 0.81 | 679.6 | 684.1 | 677.9 | 54 |
| 1742333220 | 678.6 | -1.2 | -0.18 | 683.4 | 683.4 | 675 | 67 |
| 1742246820 | 679.79999 | 2.6 | 0.38 | 680.29999 | 680.5 | 673 | 596 |
| 1741987620 | 677.2 | 13.8 | 2.08 | 673.79999 | 677.2 | 673.79999 | 18 |
| 1741901220 | 663.4 | -1.1 | -0.17 | 667.6 | 668.1 | 663.4 | 45 |
| 1741814820 | 664.5 | 0.3 | 0.05 | 664.6 | 666.5 | 664.5 | 9 |
| 1741728420 | 664.2 | -2.7 | -0.40 | 662.9 | 664.2 | 662.9 | 63 |
| 1741642020 | 666.9 | -19.1 | -2.78 | 690.4 | 690.4 | 666.9 | 60 |
| 1741382820 | 686 | -3.1 | -0.45 | 685.6 | 686.5 | 677.5 | 133 |
| 1741296420 | 689.1 | 11 | 1.62 | 677.4 | 689.1 | 677.4 | 101 |
| 1741210020 | 678.1 | 35.9 | 5.59 | 645.29999 | 678.1 | 645.29999 | 56 |
| 1741123620 | 642.2 | -11.1 | -1.70 | 646.7 | 646.7 | 638.5 | 10 |
| 1741037220 | 653.29999 | 2.8 | 0.43 | 655.79999 | 655.79999 | 644.4 | 45 |
| 1740778020 | 650.5 | 4.3 | 0.67 | 650.5 | 650.5 | 650.5 | 1 |
| 1740691620 | 646.2 | -5.8 | -0.89 | 648 | 648.7 | 646.2 | 37 |
| 1740605220 | 652 | 14.3 | 2.24 | 651.7 | 652 | 651.7 | 32 |
| 1740518820 | 637.7 | 0 | 0.00 | 637.7 | 637.7 | 637.7 | 0 |
| 1740432420 | 637.7 | -1 | -0.16 | 636.7 | 638.4 | 636.7 | 522 |
| 1740173220 | 638.7 | -2.4 | -0.37 | 638.7 | 638.7 | 638.7 | 5 |
| 1740086820 | 641.1 | -2 | -0.31 | 642.6 | 642.6 | 641.1 | 3 |
| 1740000420 | 643.1 | -13.8 | -2.10 | 647.2 | 647.2 | 643.1 | 7 |
| 1739914020 | 656.9 | 2 | 0.31 | 651.6 | 656.9 | 651.6 | 10 |
| 1739827620 | 654.9 | 4.4 | 0.68 | 652.5 | 654.9 | 648.4 | 176 |
| 1739568420 | 650.5 | -1.1 | -0.17 | 651.29999 | 651.29999 | 650 | 161 |
| 1739482020 | 651.6 | 11.6 | 1.81 | 643.6 | 651.6 | 643.6 | 112 |
| 1739395620 | 640 | 1.2 | 0.19 | 640.4 | 640.4 | 640 | 22 |
| 1739309220 | 638.79999 | 2.8 | 0.44 | 638.79999 | 638.79999 | 638.79999 | 1 |
| 1739222820 | 636 | -3.4 | -0.53 | 636 | 636 | 636 | 1 |
| 1738963620 | 639.4 | 25.1 | 4.09 | 640.4 | 640.4 | 639.4 | 3 |
| 1738877220 | 614.29999 | 0 | 0.00 | 614.29999 | 614.29999 | 614.29999 | 0 |
| 1738790820 | 614.29999 | 6.8 | 1.12 | 613.6 | 614.29999 | 613.6 | 13 |
| 1738704420 | 607.5 | 0.8 | 0.13 | 607.5 | 607.5 | 607.5 | 1 |
| 1738618020 | 606.7 | -18 | -2.88 | 609.29999 | 610.1 | 606.7 | 5 |
| 1738358820 | 624.7 | 4 | 0.64 | 624.7 | 624.7 | 624.7 | 6 |
| 1738272420 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1738186020 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1738099620 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1738013220 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1737754020 | 620.7 | 4.8 | 0.78 | 621.29999 | 621.29999 | 620.7 | 3 |
| 1737667620 | 615.9 | 9.7 | 1.60 | 615.9 | 615.9 | 615.9 | 1 |
| 1737581220 | 606.2 | 0 | 0.00 | 606.2 | 606.2 | 606.2 | 0 |
| 1737494820 | 606.2 | 12.1 | 2.04 | 606.2 | 606.2 | 606.2 | 6 |
| 1737408420 | 594.1 | 0 | 0.00 | 594.1 | 594.1 | 594.1 | 0 |
| 1737149220 | 594.1 | 0 | 0.00 | 594.1 | 594.1 | 594.1 | 0 |
| 1737062820 | 594.1 | 2 | 0.34 | 590.29999 | 594.1 | 590.29999 | 26 |
| 1736976420 | 592.1 | 4.7 | 0.80 | 586.2 | 592.1 | 586.2 | 3 |
| 1736890020 | 587.4 | -2.6 | -0.44 | 587.4 | 587.4 | 587.4 | 1 |
| 1736803620 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1736544420 | 590 | -7.7 | -1.29 | 590 | 590 | 590 | 10 |
| 1736458020 | 597.7 | 0 | 0.00 | 597.7 | 597.7 | 597.7 | 0 |
| 1736371620 | 597.7 | -3.2 | -0.53 | 597.7 | 597.7 | 597.7 | 1 |
| 1736285220 | 600.9 | 2.9 | 0.48 | 594.79999 | 600.9 | 594.79999 | 5 |
| 1736198820 | 598 | 0.9 | 0.15 | 594.5 | 598 | 594.5 | 5 |
| 1735939620 | 597.1 | -1.3 | -0.22 | 597.1 | 597.1 | 597.1 | 1 |
| 1735853220 | 598.4 | 6.5 | 1.10 | 603.6 | 603.6 | 593.6 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
