Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.273224043716 | 7.32 | 7.46 | 7.08 | 2096 | 7.42787595 | DE |
| 4 | -0.42 | -5.44041450777 | 7.72 | 7.92 | 7.08 | 2438 | 7.53943478 | DE |
| 12 | 2.62 | 55.9829059829 | 4.68 | 8.86 | 4.68 | 4625 | 7.40805087 | DE |
| 26 | 2.2000001 | 43.1372577086 | 5.0999999 | 8.86 | 4.3 | 4407 | 6.58291072 | DE |
| 52 | 4.02 | 122.56097561 | 3.28 | 8.86 | 2.5 | 3562 | 5.50952907 | DE |
| 156 | 0.46 | 6.72514619883 | 6.84 | 8.86 | 2.34 | 2956 | 5.14478405 | DE |
| 260 | -6.7 | -47.8571428571 | 14 | 15.2 | 2.34 | 2598 | 6.30859222 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 7.32 | -0.14 | -1.88 | 7.32 | 7.32 | 7.32 | 910 |
| 1782332700 | 7.46 | 0.08 | 1.08 | 7.4 | 7.46 | 7.12 | 7177 |
| 1782246300 | 7.38 | 0 | 0.00 | 7.32 | 7.38 | 7.32 | 257 |
| 1782159900 | 7.38 | 0.06 | 0.82 | 7.3 | 7.38 | 7.3 | 1839 |
| 1781900700 | 7.32 | -0.34 | -4.44 | 7.32 | 7.32 | 7.32 | 297 |
| 1781814300 | 7.66 | -0.08 | -1.03 | 7.32 | 7.66 | 7.32 | 1447 |
| 1781727900 | 7.74 | -0.02 | -0.26 | 7.32 | 7.74 | 7.3 | 1844 |
| 1781641500 | 7.76 | 0.48 | 6.59 | 7.76 | 7.76 | 7.76 | 40 |
| 1781555100 | 7.28 | -0.06 | -0.82 | 7.88 | 7.88 | 7.28 | 1478 |
| 1781295900 | 7.34 | -0.18 | -2.39 | 7.88 | 7.88 | 7.34 | 5570 |
| 1781209500 | 7.52 | -0.08 | -1.05 | 7.52 | 7.52 | 7.52 | 287 |
| 1781123100 | 7.6 | 0.02 | 0.26 | 7.9 | 7.9 | 7.52 | 39 |
| 1781036700 | 7.58 | 0.26 | 3.55 | 7.58 | 7.92 | 7.46 | 7568 |
| 1780950300 | 7.32 | -0.22 | -2.92 | 7.62 | 7.86 | 7.32 | 2554 |
| 1780691100 | 7.54 | -0.06 | -0.79 | 7.88 | 7.88 | 7.54 | 650 |
| 1780604700 | 7.6 | 0.08 | 1.06 | 7.54 | 7.66 | 7.54 | 800 |
| 1780518300 | 7.52 | -0.36 | -4.57 | 7.52 | 7.88 | 7.52 | 1351 |
| 1780431900 | 7.88 | 0.3 | 3.96 | 7.78 | 7.88 | 7.52 | 6810 |
| 1780345500 | 7.58 | 0.08 | 1.07 | 7.92 | 7.92 | 7.5 | 4180 |
| 1780086300 | 7.5 | -0.46 | -5.78 | 7.72 | 7.88 | 7.5 | 3662 |
| 1779999900 | 7.96 | -0.08 | -1.00 | 7.78 | 7.96 | 7.78 | 886 |
| 1779913500 | 8.0399999 | 0.56 | 7.49 | 7.66 | 8.0399999 | 7.66 | 418 |
| 1779827100 | 7.48 | 0.54 | 7.78 | 7.24 | 7.48 | 7.16 | 1781 |
| 1779740700 | 6.94 | -0.08 | -1.14 | 6.9 | 7.52 | 6.9 | 1328 |
| 1779481500 | 7.02 | 0.22 | 3.24 | 7 | 7.4 | 6.82 | 4347 |
| 1779395100 | 6.8 | -0.06 | -0.87 | 6.82 | 6.84 | 6.8 | 1963 |
| 1779308700 | 6.86 | -0.16 | -2.28 | 7 | 7 | 6.8 | 4445 |
| 1779222300 | 7.02 | -0.58 | -7.63 | 7.36 | 7.4 | 7.02 | 2880 |
| 1779135900 | 7.6 | -0.28 | -3.55 | 7.86 | 7.92 | 7.6 | 9264 |
| 1778876700 | 7.88 | -0.18 | -2.23 | 8.44 | 8.44 | 7.88 | 10856 |
| 1778790300 | 8.06 | 0 | 0.00 | 8.02 | 8.06 | 8.02 | 329 |
| 1778703900 | 8.06 | 0.32 | 4.13 | 7.98 | 8.06 | 7.78 | 5634 |
| 1778617500 | 7.74 | -0.28 | -3.49 | 7.76 | 8.52 | 7.74 | 11833 |
| 1778531100 | 8.02 | -0.08 | -0.99 | 7.74 | 8.02 | 7.72 | 2622 |
| 1778271900 | 8.1 | -0.4 | -4.71 | 8.46 | 8.46 | 7.84 | 3049 |
| 1778185500 | 8.5 | 0.44 | 5.46 | 8.08 | 8.5 | 7.94 | 6284 |
| 1778099100 | 8.06 | -0.8 | -9.03 | 8.6999999 | 8.84 | 7.22 | 9677 |
| 1778012700 | 8.86 | 0.18 | 2.07 | 8.68 | 8.86 | 8.16 | 10614 |
| 1777926300 | 8.68 | 0.74 | 9.32 | 7.88 | 8.68 | 7.78 | 22177 |
| 1777580700 | 7.94 | 1.1 | 16.08 | 6.82 | 7.98 | 6.82 | 39928 |
| 1777494300 | 6.84 | 0.2 | 3.01 | 6.66 | 6.84 | 6.6 | 3105 |
| 1777407900 | 6.64 | 0.66 | 11.04 | 5.96 | 6.64 | 5.96 | 11898 |
| 1777321500 | 5.98 | 0.46 | 8.33 | 5.78 | 6 | 5.78 | 7870 |
| 1777062300 | 5.5199999 | -0.34 | -5.80 | 5.88 | 5.88 | 5.5 | 4962 |
| 1776975900 | 5.86 | 0.36 | 6.55 | 5.74 | 5.86 | 5.5199999 | 309 |
| 1776889500 | 5.5 | 0.1 | 1.85 | 5.48 | 5.5 | 5.4 | 7603 |
| 1776803100 | 5.4 | 0 | 0.00 | 5.26 | 5.48 | 5.26 | 2688 |
| 1776716700 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 1 |
| 1776457500 | 5.5 | 0.02 | 0.36 | 5.48 | 5.5 | 5.48 | 6400 |
| 1776371100 | 5.48 | 0.24 | 4.58 | 5.48 | 5.48 | 5.42 | 2091 |
| 1776284700 | 5.24 | -0.22 | -4.03 | 5.5 | 5.5 | 5.24 | 9098 |
| 1776198300 | 5.46 | 0.38 | 7.48 | 5.46 | 5.46 | 5.46 | 700 |
| 1776111900 | 5.08 | 0 | 0.00 | 5.3 | 5.3 | 5.0599999 | 2085 |
| 1775852700 | 5.08 | -0.04 | -0.78 | 4.98 | 5.08 | 4.98 | 202 |
| 1775766300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1775679900 | 5.12 | 0.15 | 3.02 | 5 | 5.12 | 5 | 604 |
| 1775593500 | 4.97 | 0.27 | 5.74 | 4.68 | 4.97 | 4.68 | 312 |
| 1775161500 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 701 |
| 1775075100 | 4.8 | 0.1 | 2.13 | 4.7 | 4.8 | 4.7 | 11424 |
| 1774988700 | 4.7 | 0.18 | 3.98 | 4.5199999 | 4.7 | 4.5199999 | 2080 |
| 1774902300 | 4.5199999 | -0.02 | -0.44 | 4.5599999 | 4.5999999 | 4.5199999 | 5768 |
| 1774646700 | 4.54 | 0.12 | 2.71 | 4.8 | 4.8 | 4.54 | 214 |
| 1774560300 | 4.42 | -0.24 | -5.15 | 4.7 | 4.7 | 4.42 | 155 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
