Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 246.25 | 2.45 | 1.00 | 246.6 | 246.6 | 246.25 | 17 |
| 1783369500 | 243.8 | 2.8 | 1.16 | 244.5 | 244.5 | 243.8 | 3 |
| 1783110300 | 241 | -2 | -0.82 | 247.05 | 247.05 | 241 | 18 |
| 1783023900 | 243 | 5.25 | 2.21 | 238.1 | 243 | 238.1 | 8 |
| 1782937500 | 237.75 | -2.15 | -0.90 | 238.1 | 238.4 | 237.3 | 11 |
| 1782851100 | 239.9 | -0.1 | -0.04 | 242.8 | 242.8 | 238.5 | 9 |
| 1782764700 | 240 | -1.45 | -0.60 | 242.45 | 242.45 | 239.7 | 95 |
| 1782505500 | 241.45 | 2.3 | 0.96 | 237.5 | 241.45 | 237.5 | 53 |
| 1782419100 | 239.15 | 0.85 | 0.36 | 239.05 | 240 | 239.05 | 148 |
| 1782332700 | 238.3 | 5.2 | 2.23 | 238.3 | 238.3 | 238.3 | 10 |
| 1782246300 | 233.1 | 4.35 | 1.90 | 226.5 | 233.1 | 226.5 | 103 |
| 1782159900 | 228.75 | -1.7 | -0.74 | 226.9 | 228.75 | 226.5 | 8 |
| 1781900700 | 230.45 | 2.1 | 0.92 | 230.45 | 230.45 | 230.45 | 6 |
| 1781814300 | 228.35 | -3.15 | -1.36 | 229.6 | 229.6 | 227.55 | 48 |
| 1781727900 | 231.5 | -0.8 | -0.34 | 231.5 | 231.5 | 231.5 | 2 |
| 1781641500 | 232.3 | -1.6 | -0.68 | 231.05 | 232.3 | 231.05 | 3 |
| 1781555100 | 233.9 | 0 | 0.00 | 237.95 | 237.95 | 233.9 | 298 |
| 1781295900 | 233.9 | 2.9 | 1.26 | 234.6 | 234.6 | 233.9 | 3 |
| 1781209500 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1781123100 | 231 | 2 | 0.87 | 231.15 | 231.15 | 231 | 9 |
| 1781036700 | 229 | 3.45 | 1.53 | 229 | 229 | 229 | 17 |
| 1780950300 | 225.55 | -1.2 | -0.53 | 226.1 | 226.85 | 225.55 | 16 |
| 1780691100 | 226.75 | 1.15 | 0.51 | 225.2 | 226.75 | 225.2 | 6 |
| 1780604700 | 225.6 | 0.7 | 0.31 | 225.5 | 225.6 | 225.5 | 9 |
| 1780518300 | 224.9 | -0.3 | -0.13 | 224.9 | 224.9 | 224.9 | 21 |
| 1780431900 | 225.2 | -1.45 | -0.64 | 226.3 | 226.3 | 225.2 | 7 |
| 1780345500 | 226.65 | -5.3 | -2.28 | 233.25 | 233.25 | 226.25 | 99 |
| 1780086300 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1779999900 | 231.95 | -2.9 | -1.23 | 231.95 | 231.95 | 231.95 | 1 |
| 1779913500 | 234.85 | 1.85 | 0.79 | 231.5 | 234.85 | 230.6 | 21 |
| 1779827100 | 233 | -1.35 | -0.58 | 233 | 233 | 233 | 80 |
| 1779740700 | 234.35 | 1.7 | 0.73 | 233.45 | 234.55 | 233.45 | 196 |
| 1779481500 | 232.65 | 0.85 | 0.37 | 232.55 | 232.65 | 232.55 | 32 |
| 1779395100 | 231.8 | -0.25 | -0.11 | 232.25 | 232.25 | 231.7 | 18 |
| 1779308700 | 232.05 | 0.1 | 0.04 | 230.5 | 232.05 | 230.5 | 459 |
| 1779222300 | 231.95 | 2.1 | 0.91 | 231.75 | 232.05 | 231.75 | 519 |
| 1779135900 | 229.85 | 2.45 | 1.08 | 224.95 | 229.85 | 224.95 | 18 |
| 1778876700 | 227.4 | 0.1 | 0.04 | 225.15 | 227.4 | 225.15 | 6 |
| 1778790300 | 227.3 | 2.2 | 0.98 | 227.3 | 227.3 | 227.3 | 1 |
| 1778703900 | 225.1 | 0.5 | 0.22 | 224.75 | 225.3 | 224.35 | 87 |
| 1778617500 | 224.6 | 2.1 | 0.94 | 221.5 | 224.6 | 221.5 | 63 |
| 1778531100 | 222.5 | -2.2 | -0.98 | 224.3 | 224.3 | 222.5 | 8 |
| 1778271900 | 224.7 | -2.05 | -0.90 | 224.4 | 224.8 | 224.35 | 8 |
| 1778185500 | 226.75 | -2.4 | -1.05 | 228.65 | 228.65 | 226.75 | 14 |
| 1778099100 | 229.15 | 2.7 | 1.19 | 228.55 | 229.4 | 228.55 | 108 |
| 1778012700 | 226.45 | 1.85 | 0.82 | 226.55 | 226.55 | 226.45 | 11 |
| 1777926300 | 224.6 | 1.1 | 0.49 | 228.6 | 228.6 | 224.6 | 170 |
| 1777580700 | 223.5 | 0.1 | 0.04 | 223.3 | 223.5 | 223.3 | 3 |
| 1777494300 | 223.4 | -1.6 | -0.71 | 224.9 | 224.9 | 223.4 | 29 |
| 1777407900 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1777321500 | 225 | -3.95 | -1.73 | 226.35 | 226.7 | 225 | 19 |
| 1777062300 | 228.95 | 3.35 | 1.48 | 228.95 | 228.95 | 228.95 | 2 |
| 1776975900 | 225.6 | 4.25 | 1.92 | 224.95 | 225.95 | 224.95 | 25 |
| 1776889500 | 221.35 | 0 | 0.00 | 221.9 | 221.9 | 221.1 | 9 |
| 1776803100 | 221.35 | -4.4 | -1.95 | 225.65 | 225.65 | 221.35 | 510 |
| 1776716700 | 225.75 | 1.7 | 0.76 | 221.9 | 225.75 | 221.9 | 674 |
| 1776457500 | 224.05 | 0 | 0.00 | 224.05 | 224.05 | 224.05 | 0 |
| 1776371100 | 224.05 | -0.8 | -0.36 | 223.15 | 224.05 | 223.15 | 6 |
| 1776284700 | 224.85 | -0.55 | -0.24 | 225.2 | 225.3 | 224.6 | 19 |
| 1776198300 | 225.4 | -0.05 | -0.02 | 225.3 | 225.4 | 224.35 | 26 |
| 1776111900 | 225.45 | -3.05 | -1.33 | 227.25 | 227.25 | 225.4 | 124 |
| 1775852700 | 228.5 | 1.35 | 0.59 | 228.05 | 228.5 | 228.05 | 176 |
| 1775766300 | 227.15 | 3 | 1.34 | 227.95 | 227.95 | 226 | 255 |
| 1775679900 | 224.15 | 0 | 0.00 | 224.15 | 224.15 | 224.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
