ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Sumitomo Osaka Cement Company Limited

Sumitomo Osaka Cement Company Limited (SU2)

23,60
0,00
( 0,00% )
Aggiornato: 10:22:38
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
414.4247787610622.622.622.650122.6DE
123.70000118.592970783619.89999922.619.89999937421.32970507DE
260.83.5087719298222.822.819.619021.0965173DE
520.83.5087719298222.825.819.622121.88264928DE
1561.25.3571428571422.425.819.615822.33912314DE
2601.25.3571428571422.425.819.615822.33912314DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174250602022.600.0022.622.622.60
174241962022.600.0022.622.622.60
174233322022.600.0022.622.622.60
174224682022.600.0022.622.622.60
174198762022.600.0022.622.622.60
174190122022.600.0022.622.622.60
174181482022.600.0022.622.622.60
174172842022.62.210.7822.622.622.6501
174164202020.39999900.0020.39999920.39999920.3999990
174138282020.39999900.0020.39999920.39999920.3999990
174129642020.39999900.0020.39999920.39999920.3999990
174121002020.39999900.0020.39999920.39999920.3999990
174112362020.39999900.0020.39999920.39999920.3999990
174103722020.39999900.0020.39999920.39999920.3999990
174077802020.39999900.0020.39999920.39999920.3999990
174069162020.39999900.0020.39999920.39999920.3999990
174060522020.39999900.0020.39999920.39999920.3999990
174051882020.39999900.0020.39999920.39999920.3999990
174043242020.39999900.0020.39999920.39999920.3999990
174017322020.39999900.0020.39999920.39999920.3999990
174008682020.39999900.0020.39999920.39999920.3999990
174000042020.39999900.0020.39999920.39999920.3999990
173991402020.39999900.0020.39999920.39999920.3999990
173982762020.39999900.0020.39999920.39999920.3999990
173956842020.39999900.0020.39999920.39999920.3999990
173948202020.39999900.0020.39999920.39999920.3999990
173939562020.39999900.0020.39999920.39999920.3999990
173930922020.39999900.0020.39999920.39999920.3999990
173922282020.39999900.0020.39999920.39999920.3999990
173896362020.39999900.0020.39999920.39999920.3999990
173887722020.39999900.0020.39999920.39999920.3999990
173879082020.39999900.0020.39999920.39999920.3999990
173870442020.39999900.0020.39999920.39999920.3999990
173861802020.39999900.0020.39999920.39999920.3999990
173835882020.39999900.0020.39999920.39999920.3999990
173827242020.39999900.0020.39999920.39999920.3999990
173818602020.39999900.0020.39999920.39999920.3999990
173809962020.39999900.0020.39999920.39999920.3999990
173801322020.39999900.0020.39999920.39999920.3999990
173775402020.39999900.0020.39999920.39999920.3999990
173766762020.39999900.0020.39999920.39999920.3999990
173758122020.39999900.0020.39999920.39999920.3999990
173749482020.39999900.0020.39999920.39999920.3999990
173740842020.39999900.0020.39999920.39999920.3999990
173714922020.39999900.0020.39999920.39999920.3999990
173706282020.39999900.0020.39999920.39999920.3999990
173697642020.39999900.0020.39999920.39999920.3999990
173689002020.39999900.0020.39999920.39999920.3999990
173680362020.39999900.0020.39999920.39999920.3999990
173654442020.39999900.0020.39999920.39999920.3999990
173645802020.39999900.0020.39999920.39999920.3999990
173637162020.39999900.0020.39999920.39999920.3999990
173628522020.39999900.0020.39999920.39999920.3999990
173619882020.3999990.52.5120.39999920.39999920.399999500
173593962019.89999900.0019.89999919.89999919.8999990
173585322019.89999900.0019.89999919.89999919.8999990
173559402019.899999-1.3-6.1319.89999919.89999919.899999120
173528280021.200.0021.221.221.20
173493720021.200.0021.221.221.20