Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149999 | 1.49104373757 | 1.006 | 1.05 | 1.006 | 1 | 1.006 | DE |
| 4 | -0.0990001 | -8.83929464286 | 1.12 | 1.1499999 | 0.7355 | 5195 | 0.93252066 | DE |
| 12 | 0.1909999 | 23.0120361446 | 0.83 | 1.1499999 | 0.7355 | 4348 | 0.9339658 | DE |
| 26 | 0.3659999 | 55.8778473282 | 0.655 | 1.1499999 | 0.5799999 | 3444 | 0.83686683 | DE |
| 52 | 0.446 | 77.5652308809 | 0.5749999 | 1.1499999 | 0.494 | 4032 | 0.7372577 | DE |
| 156 | 0.6489999 | 174.46233871 | 0.372 | 1.1499999 | 0.254 | 4128 | 0.60874481 | DE |
| 260 | 0.6489999 | 174.46233871 | 0.372 | 1.1499999 | 0.254 | 4128 | 0.60874481 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.038 | 0.03 | 3.18 | 1.05 | 1.05 | 1.038 | 432 |
| 1745526420 | 1.006 | 0.04 | 4.03 | 1.006 | 1.006 | 1.006 | 1 |
| 1745440020 | 0.967 | 0.0035 | 0.36 | 1.036 | 1.036 | 0.967 | 89 |
| 1745353620 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1744921620 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1744835220 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1744748820 | 0.9635 | 0.0085 | 0.89 | 0.93 | 0.9645 | 0.8955 | 1629 |
| 1744662420 | 0.955 | 0.02 | 2.14 | 0.955 | 0.955 | 0.955 | 1000 |
| 1744403220 | 0.935 | -0.002 | -0.21 | 0.935 | 0.935 | 0.935 | 1000 |
| 1744316820 | 0.937 | 0.142 | 17.86 | 0.95 | 0.95 | 0.937 | 5855 |
| 1744230420 | 0.795 | 0.0455 | 6.07 | 0.75 | 0.795 | 0.75 | 2430 |
| 1744144020 | 0.7495 | -0.1055 | -12.34 | 0.8065 | 0.8105 | 0.7355 | 21400 |
| 1744057620 | 0.855 | -0.055 | -6.04 | 0.8385 | 0.855 | 0.8 | 7778 |
| 1743798420 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 850 |
| 1743712020 | 0.98 | -0.06 | -5.77 | 0.98 | 0.98 | 0.945 | 3915 |
| 1743625620 | 1.04 | -0.07 | -6.31 | 1.04 | 1.04 | 1.04 | 1 |
| 1743539220 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.1399999 | 1.04 | 7597 |
| 1743452820 | 1.1499999 | 0.05 | 4.55 | 1.1399999 | 1.1499999 | 1.1399999 | 198 |
| 1743197220 | 1.1 | 0.11 | 10.55 | 1.12 | 1.12 | 1.1 | 19070 |
| 1743110820 | 0.995 | -0.075 | -7.01 | 1.05 | 1.05 | 0.995 | 540 |
| 1743024420 | 1.07 | 0.05 | 4.90 | 1.07 | 1.07 | 1.07 | 1400 |
| 1742938020 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1 |
| 1742851620 | 1.03 | 0.04 | 3.52 | 1.09 | 1.09 | 1 | 17386 |
| 1742592420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742506020 | 0.995 | 0.07 | 7.57 | 0.995 | 0.995 | 0.995 | 170 |
| 1742419620 | 0.925 | 0 | 0.00 | 0.97 | 0.97 | 0.915 | 3550 |
| 1742333220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1742246820 | 0.925 | 0.075 | 8.82 | 0.92 | 0.925 | 0.915 | 321 |
| 1741987620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741901220 | 0.85 | 0 | 0.00 | 0.89 | 0.91 | 0.85 | 1020 |
| 1741814820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741728420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741642020 | 0.85 | 0.015 | 1.80 | 0.87 | 0.87 | 0.8199999 | 8090 |
| 1741382820 | 0.835 | -0.09 | -9.73 | 0.835 | 0.835 | 0.835 | 2000 |
| 1741296420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741210020 | 0.925 | 0.06 | 6.94 | 0.925 | 0.925 | 0.925 | 365 |
| 1741123620 | 0.865 | -0.06 | -6.49 | 0.91 | 0.91 | 0.865 | 2409 |
| 1741037220 | 0.925 | -0.04 | -4.15 | 0.875 | 0.94 | 0.875 | 9494 |
| 1740778020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1740691620 | 0.965 | 0.015 | 1.58 | 0.94 | 0.965 | 0.94 | 28004 |
| 1740605220 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 1005 |
| 1740518820 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 1 |
| 1740432420 | 0.905 | -0.055 | -5.73 | 0.97 | 0.97 | 0.905 | 82 |
| 1740173220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740086820 | 0.96 | 0.065 | 7.26 | 0.96 | 0.96 | 0.96 | 25 |
| 1740000420 | 0.895 | -0.035 | -3.76 | 0.9 | 0.9 | 0.895 | 2500 |
| 1739914020 | 0.93 | 0.08 | 9.41 | 0.93 | 0.93 | 0.93 | 127 |
| 1739827620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739568420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739482020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739395620 | 0.85 | -0.015 | -1.73 | 0.875 | 0.875 | 0.85 | 4000 |
| 1739309220 | 0.865 | 0.0450001 | 5.49 | 0.865 | 0.865 | 0.865 | 1100 |
| 1739222820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738963620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738877220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738790820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738704420 | 0.8199999 | -0.05 | -5.75 | 0.85 | 0.85 | 0.8199999 | 7000 |
| 1738618020 | 0.87 | 0.025 | 2.96 | 0.83 | 0.87 | 0.83 | 1913 |
| 1738358820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738272420 | 0.845 | 0.035 | 4.32 | 0.87 | 0.87 | 0.845 | 158 |
| 1738186020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738099620 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 400 |
| 1738013220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
