Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.980392156863 | 1.02 | 1.1299999 | 1.0049999 | 3212 | 1.0231328 | DE |
| 4 | -0.02 | -1.90476190476 | 1.05 | 1.1299999 | 0.952 | 2274 | 1.0306433 | DE |
| 12 | -0.02 | -1.90476190476 | 1.05 | 1.35 | 0.924 | 3349 | 1.15016302 | DE |
| 26 | -0.3 | -22.5563909774 | 1.33 | 1.4 | 0.924 | 4139 | 1.18319995 | DE |
| 52 | -0.5 | -32.6797385621 | 1.53 | 1.94 | 0.924 | 4575 | 1.29361862 | DE |
| 156 | -1.25 | -54.8245614035 | 2.28 | 2.74 | 0.924 | 2985 | 1.46009226 | DE |
| 260 | -1.77 | -63.2142857143 | 2.8 | 3.74 | 0.924 | 3549 | 2.10096498 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 1.0049999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0049999 | 3501 |
| 1783110300 | 1.0049999 | -0.09 | -8.22 | 1.0249999 | 1.045 | 1.0049999 | 6841 |
| 1783023900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1782937500 | 1.095 | -0.02 | -1.35 | 1.1299999 | 1.1299999 | 1.0249999 | 1999 |
| 1782851100 | 1.11 | 0 | 0.00 | 1.02 | 1.11 | 1.02 | 505 |
| 1782764700 | 1.11 | 0.01 | 0.91 | 1.105 | 1.11 | 1.105 | 5000 |
| 1782505500 | 1.1 | 0.08 | 7.32 | 1 | 1.1 | 1 | 248 |
| 1782419100 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1782332700 | 1.0249999 | -0.04 | -3.30 | 0.992 | 1.0249999 | 0.992 | 7 |
| 1782246300 | 1.06 | 0.08 | 8.61 | 1.085 | 1.085 | 0.992 | 2691 |
| 1782159900 | 0.976 | -0.059 | -5.70 | 0.994 | 1.09 | 0.976 | 12 |
| 1781900700 | 1.0349999 | 0.07 | 7.59 | 1.03 | 1.0349999 | 1.03 | 5346 |
| 1781814300 | 0.962 | -0.01 | -1.03 | 1.03 | 1.03 | 0.962 | 1512 |
| 1781727900 | 0.972 | 0.02 | 2.10 | 0.972 | 0.972 | 0.972 | 12 |
| 1781641500 | 0.952 | -0.053 | -5.27 | 1.07 | 1.07 | 0.952 | 4461 |
| 1781555100 | 1.0049999 | -0.09 | -8.22 | 0.974 | 1.105 | 0.974 | 2040 |
| 1781295900 | 1.095 | 0.08 | 7.88 | 1.0349999 | 1.12 | 1.0349999 | 620 |
| 1781209500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1781123100 | 1.0149999 | -0.11 | -9.38 | 1.095 | 1.095 | 1.0149999 | 2826 |
| 1781036700 | 1.12 | 0.03 | 2.28 | 1.05 | 1.12 | 1.0249999 | 1039 |
| 1780950300 | 1.095 | 0.07 | 6.31 | 0.982 | 1.095 | 0.982 | 23 |
| 1780691100 | 1.03 | 0.01 | 0.49 | 0.982 | 1.1 | 0.982 | 18 |
| 1780604700 | 1.0249999 | -0.08 | -6.82 | 1.1 | 1.1 | 1.0149999 | 4559 |
| 1780518300 | 1.1 | -0.06 | -4.76 | 1.06 | 1.12 | 1.06 | 850 |
| 1780431900 | 1.155 | 0.08 | 7.44 | 1.08 | 1.155 | 1.08 | 2155 |
| 1780345500 | 1.075 | -0.13 | -10.42 | 1.175 | 1.28 | 1.075 | 13530 |
| 1780086300 | 1.2 | -0.07 | -5.14 | 1.295 | 1.295 | 1.08 | 21544 |
| 1779999900 | 1.2649999 | 0.31 | 32.05 | 0.958 | 1.35 | 0.932 | 66440 |
| 1779913500 | 0.958 | 0 | 0.00 | 1.0349999 | 1.0349999 | 0.958 | 444 |
| 1779827100 | 0.958 | -0.022 | -2.24 | 1.0349999 | 1.0349999 | 0.958 | 633 |
| 1779740700 | 0.98 | 0.022 | 2.30 | 1.0349999 | 1.0349999 | 0.98 | 33 |
| 1779481500 | 0.958 | -0.022 | -2.24 | 0.98 | 0.98 | 0.958 | 1164 |
| 1779395100 | 0.98 | -0.055 | -5.31 | 0.98 | 0.98 | 0.98 | 10 |
| 1779308700 | 1.0349999 | 0 | 0.00 | 1.0349999 | 1.0349999 | 1.0349999 | 0 |
| 1779222300 | 1.0349999 | 0.02 | 2.48 | 1.0349999 | 1.0349999 | 0.99 | 191 |
| 1779135900 | 1.01 | 0.05 | 5.21 | 1.0349999 | 1.0349999 | 0.99 | 140 |
| 1778876700 | 0.96 | -0.018 | -1.84 | 0.924 | 1.0249999 | 0.924 | 195 |
| 1778790300 | 0.978 | 0.006 | 0.62 | 1.03 | 1.03 | 0.97 | 698 |
| 1778703900 | 0.972 | -0.058 | -5.63 | 1.075 | 1.075 | 0.972 | 4352 |
| 1778617500 | 1.03 | -0.06 | -5.50 | 1.0249999 | 1.03 | 1.0249999 | 1259 |
| 1778531100 | 1.09 | 0.08 | 7.39 | 1.09 | 1.09 | 1.09 | 3 |
| 1778271900 | 1.0149999 | -0.04 | -3.33 | 0.972 | 1.05 | 0.972 | 469 |
| 1778185500 | 1.05 | 0.03 | 2.44 | 1.05 | 1.05 | 1.05 | 65 |
| 1778099100 | 1.0249999 | -0.01 | -0.49 | 1.03 | 1.03 | 1.0249999 | 108 |
| 1778012700 | 1.03 | -0.1 | -8.85 | 1.135 | 1.135 | 1.0249999 | 1963 |
| 1777926300 | 1.1299999 | 0.01 | 1.35 | 1.1299999 | 1.1299999 | 1.1299999 | 12 |
| 1777580700 | 1.115 | 0.03 | 3.24 | 1.08 | 1.115 | 1.06 | 1647 |
| 1777494300 | 1.08 | -0.07 | -5.68 | 1.08 | 1.08 | 1.08 | 91 |
| 1777407900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1777321500 | 1.145 | 0.1 | 9.05 | 1.0249999 | 1.145 | 1.0249999 | 7 |
| 1777062300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776975900 | 1.05 | -0.09 | -7.89 | 1.05 | 1.05 | 1.05 | 237 |
| 1776889500 | 1.1399999 | -0.01 | -0.44 | 1.05 | 1.1399999 | 1.05 | 58 |
| 1776803100 | 1.145 | 0.12 | 11.71 | 1.09 | 1.145 | 1.075 | 373 |
| 1776716700 | 1.0249999 | -0.05 | -4.65 | 1.065 | 1.125 | 1.0249999 | 70 |
| 1776457500 | 1.075 | -0.05 | -4.44 | 1.075 | 1.075 | 1.075 | 5 |
| 1776371100 | 1.125 | 0.05 | 4.65 | 1.05 | 1.125 | 1.05 | 14245 |
| 1776284700 | 1.075 | 0.02 | 2.38 | 1.075 | 1.075 | 1.0249999 | 239 |
| 1776198300 | 1.05 | 0.03 | 2.44 | 1.05 | 1.05 | 1.05 | 1001 |
| 1776111900 | 1.0249999 | -0.03 | -2.84 | 1.075 | 1.075 | 1.01 | 673 |
| 1775852700 | 1.055 | -0.02 | -1.86 | 1.055 | 1.055 | 1.055 | 1 |
| 1775766300 | 1.075 | 0.04 | 3.86 | 0.996 | 1.075 | 0.996 | 4327 |
| 1775679900 | 1.0349999 | -0.04 | -3.27 | 1.07 | 1.07 | 1.0349999 | 586 |
| 1775593500 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
