Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche UCB
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 179,75 | -1,15 | -0,64% | 180,35 | 180,35 | 178,10 | 2.139 |
| 19 Mar 2025 | 180,90 | -0,95 | -0,52% | 181,95 | 182,45 | 179,95 | 697 |
| 18 Mar 2025 | 181,85 | -3,95 | -2,13% | 185,80 | 185,80 | 180,70 | 168 |
| 17 Mar 2025 | 185,80 | 6,15 | 3,42% | 179,10 | 185,80 | 178,85 | 382 |
| 14 Mar 2025 | 179,65 | -0,85 | -0,47% | 180,50 | 180,85 | 178,15 | 217 |
| 13 Mar 2025 | 180,50 | -0,50 | -0,28% | 180,60 | 181,80 | 180,00 | 424 |
| 12 Mar 2025 | 181,00 | 9,10 | 5,29% | 171,75 | 181,35 | 171,35 | 520 |
| 11 Mar 2025 | 171,90 | 2,75 | 1,63% | 170,65 | 171,90 | 167,00 | 805 |
| 10 Mar 2025 | 169,15 | -20,90 | -11,00% | 190,20 | 190,20 | 167,15 | 2.684 |
| 07 Mar 2025 | 190,05 | -0,85 | -0,45% | 190,20 | 193,25 | 189,05 | 268 |
| 06 Mar 2025 | 190,90 | -5,50 | -2,80% | 190,95 | 191,90 | 187,80 | 557 |
| 05 Mar 2025 | 196,40 | -1,75 | -0,88% | 198,15 | 198,45 | 193,45 | 349 |
| 04 Mar 2025 | 198,15 | 9,65 | 5,12% | 189,00 | 198,15 | 185,00 | 989 |
| 03 Mar 2025 | 188,50 | 5,05 | 2,75% | 184,20 | 192,30 | 184,20 | 1.342 |
| 28 Feb 2025 | 183,45 | 4,75 | 2,66% | 180,90 | 183,45 | 178,80 | 424 |
| 27 Feb 2025 | 178,70 | -5,90 | -3,20% | 183,50 | 188,40 | 176,90 | 409 |
| 26 Feb 2025 | 184,60 | -0,60 | -0,32% | 186,55 | 186,55 | 180,25 | 376 |
| 25 Feb 2025 | 185,20 | 3,20 | 1,76% | 181,55 | 186,75 | 181,05 | 427 |
| 24 Feb 2025 | 182,00 | 0,85 | 0,47% | 178,80 | 182,90 | 178,00 | 1.016 |
| 21 Feb 2025 | 181,15 | 1,45 | 0,81% | 179,85 | 181,70 | 177,80 | 196 |
| 20 Feb 2025 | 179,70 | 1,95 | 1,10% | 181,70 | 181,70 | 178,95 | 333 |
| 19 Feb 2025 | 177,75 | -4,95 | -2,71% | 182,60 | 182,80 | 175,80 | 610 |
| 18 Feb 2025 | 182,70 | 1,25 | 0,69% | 182,25 | 184,05 | 180,45 | 403 |
| 17 Feb 2025 | 181,45 | 1,15 | 0,64% | 179,90 | 183,35 | 179,05 | 1.463 |
| 14 Feb 2025 | 180,30 | -5,95 | -3,19% | 186,25 | 186,50 | 180,30 | 311 |
| 13 Feb 2025 | 186,25 | -5,40 | -2,82% | 192,00 | 192,80 | 186,25 | 201 |
| 12 Feb 2025 | 191,65 | 2,65 | 1,40% | 189,10 | 191,65 | 189,00 | 189 |
| 11 Feb 2025 | 189,00 | -2,05 | -1,07% | 190,90 | 190,90 | 188,95 | 282 |
| 10 Feb 2025 | 191,05 | 2,05 | 1,08% | 188,65 | 191,30 | 188,50 | 198 |
| 07 Feb 2025 | 189,00 | 3,35 | 1,80% | 186,10 | 193,15 | 182,90 | 147 |
| 06 Feb 2025 | 185,65 | -1,55 | -0,83% | 187,70 | 188,00 | 184,65 | 421 |
| 05 Feb 2025 | 187,20 | 2,30 | 1,24% | 184,50 | 187,20 | 183,90 | 438 |
| 04 Feb 2025 | 184,90 | -0,85 | -0,46% | 186,05 | 187,05 | 183,50 | 219 |
| 03 Feb 2025 | 185,75 | -2,15 | -1,14% | 183,10 | 188,70 | 182,90 | 681 |
| 31 Gen 2025 | 187,90 | -2,25 | -1,18% | 189,35 | 190,90 | 187,25 | 191 |
| 30 Gen 2025 | 190,15 | 0,80 | 0,42% | 190,95 | 193,65 | 189,50 | 87 |
| 29 Gen 2025 | 189,35 | -0,55 | -0,29% | 193,00 | 193,10 | 189,35 | 135 |
| 28 Gen 2025 | 189,90 | 2,25 | 1,20% | 189,30 | 192,05 | 188,65 | 145 |
| 27 Gen 2025 | 187,65 | -0,55 | -0,29% | 186,00 | 187,65 | 185,80 | 154 |
| 24 Gen 2025 | 188,20 | 4,05 | 2,20% | 184,75 | 189,10 | 182,10 | 256 |
| 23 Gen 2025 | 184,15 | 2,60 | 1,43% | 180,40 | 184,40 | 180,40 | 139 |
| 22 Gen 2025 | 181,55 | -1,75 | -0,95% | 183,30 | 185,65 | 181,55 | 342 |
| 21 Gen 2025 | 183,30 | -0,60 | -0,33% | 183,50 | 183,90 | 183,00 | 73 |
| 20 Gen 2025 | 183,90 | 1,50 | 0,82% | 181,90 | 186,15 | 181,90 | 194 |
| 17 Gen 2025 | 182,40 | -8,70 | -4,55% | 189,95 | 189,95 | 182,00 | 438 |
| 16 Gen 2025 | 191,10 | 0,80 | 0,42% | 190,90 | 193,10 | 190,90 | 92 |
| 15 Gen 2025 | 190,30 | 0,45 | 0,24% | 189,80 | 190,85 | 189,30 | 194 |
| 14 Gen 2025 | 189,85 | -1,60 | -0,84% | 192,55 | 192,55 | 188,75 | 232 |
| 13 Gen 2025 | 191,45 | -4,95 | -2,52% | 194,75 | 194,75 | 191,45 | 53 |
| 10 Gen 2025 | 196,40 | -0,35 | -0,18% | 196,55 | 197,80 | 194,65 | 369 |
| 09 Gen 2025 | 196,75 | 3,05 | 1,57% | 194,30 | 198,60 | 194,05 | 351 |
| 08 Gen 2025 | 193,70 | 2,65 | 1,39% | 193,15 | 196,45 | 192,90 | 331 |
| 07 Gen 2025 | 191,05 | 1,60 | 0,84% | 189,75 | 192,65 | 189,70 | 947 |
| 06 Gen 2025 | 189,45 | -1,80 | -0,94% | 191,90 | 192,00 | 187,85 | 154 |
| 03 Gen 2025 | 191,25 | 1,60 | 0,84% | 190,55 | 192,35 | 190,35 | 134 |
| 02 Gen 2025 | 189,65 | -1,55 | -0,81% | 191,10 | 194,05 | 187,55 | 277 |
| 30 Dic 2024 | 191,20 | -1,30 | -0,68% | 191,35 | 191,90 | 190,30 | 234 |
| 27 Dic 2024 | 192,50 | -0,90 | -0,47% | 190,20 | 192,75 | 187,40 | 279 |
| 23 Dic 2024 | 193,40 | 6,45 | 3,45% | 188,05 | 193,40 | 186,30 | 567 |
