Dati storici Unity Software - US3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,605	24,29	19,864	22,11	5.834	-2,11	-8,92%
1 Mese	24,04	25,605	19,864	22,81	8.931	-2,54	-10,57%
3 Mesi	20,05	26,775	16,386	21,77	7.762	1,45	7,23%
6 Mesi	15,682	26,775	12,002	19,40	6.410	5,82	37,10%
1 Anno	31,52	33,34	12,002	21,74	6.234	-10,02	-31,79%
3 Anni	34,42	39,10	12,002	24,17	6.253	-12,92	-37,54%
5 Anni	34,42	39,10	12,002	24,17	6.253	-12,92	-37,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Gen 2025	21,165	0,54	2,59%	20,395	21,18	19,864	2.202
10 Gen 2025	20,63	-1,73	-7,74%	22,065	22,27	20,63	3.424
09 Gen 2025	22,36	-0,10	-0,42%	22,35	22,36	22,065	111
08 Gen 2025	22,455	0,10	0,47%	22,52	22,815	21,63	12.872
07 Gen 2025	22,35	-1,75	-7,24%	23,605	24,29	22,26	10.561
06 Gen 2025	24,095	0,86	3,68%	23,79	24,68	23,385	9.146
03 Gen 2025	23,24	-0,54	-2,27%	24,295	24,295	22,835	13.480
02 Gen 2025	23,78	2,15	9,94%	21,85	25,605	21,85	46.376
30 Dic 2024	21,63	-0,30	-1,37%	21,75	21,935	21,45	1.260
27 Dic 2024	21,93	0,65	3,05%	23,51	23,51	21,805	3.358
23 Dic 2024	21,28	-0,22	-1,02%	21,875	21,955	21,18	4.412
20 Dic 2024	21,50	0,07	0,33%	21,355	22,01	20,39	9.189
19 Dic 2024	21,43	-0,14	-0,65%	21,515	22,035	21,05	10.942
18 Dic 2024	21,57	-2,02	-8,54%	23,23	23,53	21,57	4.332
17 Dic 2024	23,585	-0,01	-0,02%	24,04	24,07	22,83	2.293
16 Dic 2024	23,59	0,32	1,38%	23,365	24,305	23,02	3.825