Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 10.3941100043 | 23.09 | 27.385 | 23.09 | 2049 | 25.63553777 | DE |
| 4 | 0.085 | 0.334579807125 | 25.405 | 27.525 | 22.305 | 1864 | 24.51345078 | DE |
| 12 | 6.94 | 37.4123989218 | 18.55 | 27.995 | 17.856 | 3334 | 23.29004869 | DE |
| 26 | -12.309999 | -32.5661357822 | 37.799999 | 41.54 | 14.28 | 5915 | 21.28326731 | DE |
| 52 | 4.99 | 24.3414634146 | 20.5 | 44.48 | 14.28 | 5059 | 25.95710927 | DE |
| 156 | -8.93 | -25.9442184776 | 34.42 | 44.48 | 12.002 | 5593 | 24.3199219 | DE |
| 260 | -8.93 | -25.9442184776 | 34.42 | 44.48 | 12.002 | 5593 | 24.3199219 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 25.335 | -0.43 | -1.65 | 25.52 | 25.6 | 25.275 | 491 |
| 1783023900 | 25.76 | -1.07 | -3.97 | 26.23 | 26.75 | 25.76 | 1327 |
| 1782937500 | 26.825 | 1.87 | 7.47 | 24.825 | 27.385 | 24.825 | 3513 |
| 1782851100 | 24.96 | 0.1 | 0.38 | 24.705 | 24.98 | 24.55 | 720 |
| 1782764700 | 24.865 | 0.2 | 0.83 | 24.68 | 25.41 | 24.605 | 3483 |
| 1782505500 | 24.66 | 1.3 | 5.54 | 23.09 | 24.66 | 23.09 | 1203 |
| 1782419100 | 23.365 | -0.42 | -1.77 | 24.045 | 24.045 | 22.94 | 575 |
| 1782332700 | 23.785 | -0.44 | -1.80 | 24.13 | 24.525 | 23.785 | 866 |
| 1782246300 | 24.22 | 0.52 | 2.19 | 23.545 | 24.25 | 23.065 | 3381 |
| 1782159900 | 23.7 | -0.29 | -1.21 | 23.575 | 24.17 | 23.28 | 2236 |
| 1781900700 | 23.99 | 0.07 | 0.29 | 23.775 | 24.055 | 23.705 | 34 |
| 1781814300 | 23.92 | 1.04 | 4.52 | 23.215 | 23.92 | 22.305 | 1341 |
| 1781727900 | 22.885 | -1.42 | -5.82 | 24.305 | 24.34 | 22.885 | 2164 |
| 1781641500 | 24.3 | -0.2 | -0.82 | 24.32 | 24.63 | 23.975 | 579 |
| 1781555100 | 24.5 | 0.93 | 3.95 | 23.81 | 24.5 | 23.765 | 930 |
| 1781295900 | 23.57 | 0.32 | 1.38 | 23.025 | 23.57 | 22.755 | 298 |
| 1781209500 | 23.25 | -0.21 | -0.90 | 22.9 | 23.25 | 22.605 | 931 |
| 1781123100 | 23.46 | -0.85 | -3.50 | 24.255 | 24.255 | 22.89 | 4706 |
| 1781036700 | 24.31 | -0.7 | -2.80 | 24.795 | 25.6 | 23.405 | 2997 |
| 1780950300 | 25.01 | -0.4 | -1.57 | 25.17 | 25.55 | 24.93 | 3180 |
| 1780691100 | 25.41 | -0.53 | -2.02 | 25.405 | 27.525 | 25.145 | 2816 |
| 1780604700 | 25.935 | 0.79 | 3.14 | 25.05 | 25.955 | 24.775 | 3674 |
| 1780518300 | 25.145 | -1.27 | -4.81 | 26.43 | 26.51 | 25.035 | 2859 |
| 1780431900 | 26.415 | -1.21 | -4.38 | 27.205 | 27.47 | 26.32 | 3301 |
| 1780345500 | 27.625 | 1.27 | 4.82 | 26.175 | 27.995 | 25.965 | 6965 |
| 1780086300 | 26.355 | 0.74 | 2.89 | 25.985 | 26.355 | 25.4 | 2586 |
| 1779999900 | 25.615 | 1.85 | 7.76 | 23.915 | 25.615 | 23.88 | 8359 |
| 1779913500 | 23.77 | 0.7 | 3.06 | 23.19 | 24 | 22.755 | 2701 |
| 1779827100 | 23.065 | 1.03 | 4.65 | 22.035 | 23.515 | 21.825 | 4484 |
| 1779740700 | 22.04 | 0.19 | 0.87 | 21.885 | 22.145 | 21.885 | 565 |
| 1779481500 | 21.85 | -0.05 | -0.23 | 22.245 | 22.5 | 21.57 | 2707 |
| 1779395100 | 21.9 | -0.51 | -2.25 | 22.525 | 22.525 | 21.9 | 1047 |
| 1779308700 | 22.405 | 0.12 | 0.52 | 22.365 | 22.86 | 22.3 | 1100 |
| 1779222300 | 22.29 | -0.6 | -2.62 | 22.835 | 23.385 | 21.905 | 1262 |
| 1779135900 | 22.89 | -0.82 | -3.46 | 23.34 | 23.985 | 22.89 | 1834 |
| 1778876700 | 23.71 | 0.5 | 2.13 | 23.365 | 23.96 | 22.985 | 2194 |
| 1778790300 | 23.215 | 0.16 | 0.67 | 23.18 | 23.62 | 22.9 | 2431 |
| 1778703900 | 23.06 | 0.29 | 1.27 | 22.805 | 23.135 | 22.5 | 4618 |
| 1778617500 | 22.77 | 0.05 | 0.24 | 22.64 | 23.2 | 22.625 | 1664 |
| 1778531100 | 22.715 | -0.82 | -3.48 | 23.67 | 24 | 22.11 | 5050 |
| 1778271900 | 23.535 | 0.89 | 3.91 | 22.675 | 23.65 | 21.985 | 7307 |
| 1778185500 | 22.65 | -0.41 | -1.78 | 23.255 | 26.09 | 22.38 | 15068 |
| 1778099100 | 23.06 | -0.59 | -2.47 | 23.55 | 23.685 | 22.77 | 3076 |
| 1778012700 | 23.645 | -0.29 | -1.21 | 23.635 | 24.1 | 23.495 | 857 |
| 1777926300 | 23.935 | 1.94 | 8.80 | 22.95 | 24.14 | 22.55 | 6380 |
| 1777580700 | 22 | -0.15 | -0.68 | 22.065 | 22.48 | 21.69 | 2667 |
| 1777494300 | 22.15 | -0.57 | -2.51 | 22.89 | 22.89 | 21.645 | 3627 |
| 1777407900 | 22.72 | -0.08 | -0.35 | 22.67 | 23.345 | 22.395 | 7748 |
| 1777321500 | 22.8 | 0.78 | 3.54 | 22.08 | 22.8 | 21.935 | 751 |
| 1777062300 | 22.02 | 1.32 | 6.38 | 21.165 | 22.02 | 21.015 | 1850 |
| 1776975900 | 20.7 | -1.18 | -5.39 | 21.665 | 21.86 | 20.595 | 1791 |
| 1776889500 | 21.88 | 0.29 | 1.37 | 21.81 | 22.5 | 21.755 | 940 |
| 1776803100 | 21.585 | -1.07 | -4.72 | 22.51 | 22.86 | 21.125 | 5008 |
| 1776716700 | 22.655 | 0.51 | 2.28 | 21.98 | 22.655 | 21.274999 | 11375 |
| 1776457500 | 22.15 | 0.36 | 1.65 | 21.855 | 22.54 | 21.84 | 3549 |
| 1776371100 | 21.79 | 0.31 | 1.42 | 21.665 | 22.13 | 21.5 | 6249 |
| 1776284700 | 21.485 | 1.72 | 8.72 | 19.924 | 21.49 | 19.692 | 11155 |
| 1776198300 | 19.762 | 0.26 | 1.34 | 19.303999 | 20.165 | 19.284 | 6173 |
| 1776111900 | 19.5 | 1.22 | 6.70 | 18.21 | 19.502 | 18.17 | 2229 |
| 1775852700 | 18.276 | -0.16 | -0.88 | 18.55 | 18.55 | 17.856 | 2254 |
| 1775766300 | 18.438 | -0.47 | -2.49 | 18.822 | 18.822 | 18.438 | 2610 |
| 1775679900 | 18.908 | -0.25 | -1.32 | 19.63 | 20.43 | 18.908 | 2639 |
| 1775593500 | 19.16 | -0.48 | -2.45 | 19.07 | 19.277999 | 18.668 | 5574 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
