Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 7.5 | 13.1578947368 | 57 | 57 | 57 | 57 | 57 | DE |
| 12 | 6 | 10.2564102564 | 58.5 | 64 | 57 | 75 | 60.2780236 | DE |
| 26 | 14.7 | 29.5180722892 | 49.8 | 64 | 49.8 | 66 | 57.98913649 | DE |
| 52 | 23.5 | 57.3170731707 | 41 | 64 | 41 | 63 | 56.35540902 | DE |
| 156 | 23.5 | 57.3170731707 | 41 | 64 | 41 | 63 | 56.35540902 | DE |
| 260 | 23.5 | 57.3170731707 | 41 | 64 | 41 | 63 | 56.35540902 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742938020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742851620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742592420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742506020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742419620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742333220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742246820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741987620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741901220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741814820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741728420 | 57 | -5.5 | -8.80 | 57 | 57 | 57 | 57 |
| 1741642020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741382820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741296420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741210020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741123620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741037220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740778020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740691620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740605220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740518820 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 75 |
| 1740432420 | 63 | -1 | -1.56 | 63 | 63 | 63 | 28 |
| 1740173220 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 50 |
| 1740086820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740000420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739914020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739827620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739568420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739482020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739395620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739309220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739222820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738963620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738877220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738790820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738704420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738618020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738358820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738272420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738186020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738099620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738013220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737754020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737667620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737581220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737494820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737408420 | 62.5 | 2 | 3.31 | 62.5 | 62.5 | 62.5 | 70 |
| 1737149220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737062820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736976420 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 95 |
| 1736890020 | 61 | 2 | 3.39 | 61 | 61 | 61 | 8 |
| 1736803620 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 200 |
| 1736544420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736458020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736371620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736285220 | 58.5 | -3 | -4.88 | 58.5 | 58.5 | 58.5 | 95 |
| 1736198820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735939620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735853220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735594020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735334820 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
