Dati storici Array Digital Infrastructure Inc - US7

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.6	-1.86335403727	32.2	32.2	32.2	18	32.2	DE
4	-13.2	-29.4642857143	44.8	44.8	31.6	235	38.702644	DE
12	-10	-24.0384615385	41.6	46.4	31.6	152	40.51554855	DE
26	-14	-30.701754386	45.6	50	31.6	238	43.19275523	DE
52	-32.4	-50.625	64	66.5	31.6	164	44.74159401	DE
156	-9.4	-22.9268292683	41	66.5	31.6	134	47.29702705	DE
260	-9.4	-22.9268292683	41	66.5	31.6	134	47.29702705	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	32.2	0	0.00	32.2	32.2	32.2	0
1782937500	32.2	0	0.00	32.2	32.2	32.2	0
1782851100	32.2	0.6	1.90	32.2	32.2	32.2	18
1782764700	31.6	0	0.00	31.6	31.6	31.6	0
1782505500	31.6	0	0.00	31.6	31.6	31.6	0
1782419100	31.6	-2	-5.95	31.6	31.6	31.6	10
1782332700	33.6	0	0.00	33.6	33.6	33.6	0
1782246300	33.6	0	0.00	33.6	33.6	33.6	0
1782159900	33.6	0	0.00	33.6	33.6	33.6	0
1781900700	33.6	0	0.00	33.6	33.6	33.6	0
1781814300	33.6	-0.4	-1.18	33.6	33.6	33.6	100
1781727900	34	0	0.00	34	34	34	0
1781641500	34	-1.2	-3.41	34	34	34	303
1781555100	35.2	0.2	0.57	35.2	35.2	35.2	642
1781295900	35	-1.2	-3.31	35	35	35	171
1781209500	36.2	-8	-18.10	36.2	36.2	36.2	30
1781123100	44.2	-0.6	-1.34	44	44.2	44	110
1781036700	44.8	0	0.00	44.8	44.8	43.6	734
1780950300	44.8	0	0.00	44.8	44.8	44.8	0
1780691100	44.8	0	0.00	44.8	44.8	44.8	0
1780604700	44.8	-1.4	-3.03	44.8	44.8	44.8	20
1780518300	46.2	0.8	1.76	46.2	46.2	46.2	10
1780431900	45.4	1	2.25	45.4	45.4	45.4	100
1780345500	44.4	0	0.00	44.4	44.4	44.4	0
1780086300	44.4	0	0.00	44.4	44.4	44.4	0
1779999900	44.4	0	0.00	44.4	44.4	44.4	0
1779913500	44.4	0	0.00	44.4	44.4	44.4	0
1779827100	44.4	0	0.00	44.4	44.4	44.4	0
1779740700	44.4	0.4	0.91	44.4	44.4	44.4	70
1779481500	44	1	2.33	44	44	44	100
1779395100	43	0	0.00	43	43	43	0
1779308700	43	-1.2	-2.71	43	43	43	100
1779222300	44.2	0	0.00	44.2	44.2	44.2	0
1779135900	44.2	0	0.00	44.2	44.2	44.2	0
1778876700	44.2	0	0.00	44.2	44.2	44.2	0
1778790300	44.2	-0.8	-1.78	44.2	44.2	44.2	248
1778703900	45	0	0.00	45	45	45	0
1778617500	45	0	0.00	45	45	45	0
1778531100	45	-1.4	-3.02	45	45	45	100
1778271900	46.4	3.6	8.41	46.4	46.4	46.4	100
1778185500	42.799999	0	0.00	42.799999	42.799999	42.799999	22
1778099100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1778012700	42.799999	1.2	2.88	42.6	42.799999	42.6	100
1777926300	41.6	0	0.00	41.6	41.6	41.6	0
1777580700	41.6	0	0.00	41.6	41.6	41.6	0
1777494300	41.6	1.4	3.48	41.6	41.6	41.6	102
1777356000	40.2	0	0.00	40.2	40.2	40.2	0
1777269600	40.2	0	0.00	40.2	40.2	40.2	0
1777010400	40.2	0	0.00	40.2	40.2	40.2	0
1776924000	40.2	0	0.00	40.2	40.2	40.2	0
1776837600	40.2	0	0.00	40.2	40.2	40.2	0
1776751200	40.2	0	0.00	40.2	40.2	40.2	0
1776664800	40.2	0	0.00	40.2	40.2	40.2	0
1776405600	40.2	0	0.00	40.2	40.2	40.2	0
1776319200	40.2	0	0.00	40.2	40.2	40.2	0
1776232800	40.2	0	0.00	40.2	40.2	40.2	0
1776146400	40.2	0	0.00	40.2	40.2	40.2	0
1776060000	40.2	0	0.00	40.2	40.2	40.2	0
1775800800	40.2	0	0.00	40.2	40.2	40.2	0
1775714400	40.2	0	0.00	40.2	40.2	40.2	0
1775628000	40.2	0	0.00	40.2	40.2	40.2	0
1775541600	40.2	0	0.00	40.2	40.2	40.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Array Digital Infrastructure Inc (US7)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Array Digital Infrastructure Inc (US7)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci