Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.199999 | 21.6783181818 | 28.6 | 38.4 | 28.6 | 739 | 36.49021105 | DE |
| 4 | 8.799999 | 33.84615 | 26 | 38.4 | 25.8 | 480 | 33.1600589 | DE |
| 12 | 11.799999 | 51.3043434783 | 23 | 38.4 | 22.6 | 254 | 28.30796533 | DE |
| 26 | 19.749999 | 131.229229236 | 15.05 | 38.4 | 14.73 | 220 | 24.71970742 | DE |
| 52 | 16.109999 | 86.1958212948 | 18.69 | 38.4 | 14.7 | 227 | 21.67228215 | DE |
| 156 | 17.9 | 105.917166031 | 16.899999 | 38.4 | 6.6 | 200 | 20.17734132 | DE |
| 260 | 17.9 | 105.917166031 | 16.899999 | 38.4 | 6.6 | 200 | 20.17734132 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 34.4 | -2.4 | -6.52 | 34.4 | 34.4 | 34.4 | 200 |
| 1783628700 | 36.799999 | 3.6 | 10.84 | 33.799999 | 38.4 | 33.799999 | 2108 |
| 1783542300 | 33.2 | 4.6 | 16.08 | 31.6 | 33.2 | 31.6 | 45 |
| 1783455900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 64 |
| 1783369500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1783110300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1783023900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1782937500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1782851100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1782764700 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 10 |
| 1782505500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1782419100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1782332700 | 27.8 | 0.2 | 0.72 | 27.4 | 27.8 | 27.4 | 436 |
| 1782246300 | 27.6 | 1.8 | 6.98 | 27.6 | 27.6 | 27.6 | 72 |
| 1782159900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781900700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781814300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781727900 | 25.8 | 2.4 | 10.26 | 26 | 26 | 25.8 | 625 |
| 1781641500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781555100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781295900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781209500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781123100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781036700 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 100 |
| 1780950300 | 23.2 | 0.6 | 2.65 | 22.6 | 23.2 | 22.6 | 201 |
| 1780691100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1780604700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1780518300 | 22.6 | -0.8 | -3.42 | 22.6 | 22.8 | 22.6 | 1266 |
| 1780431900 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 50 |
| 1780345500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780086300 | 24 | 0.2 | 0.84 | 23.4 | 24 | 23.4 | 18 |
| 1779999900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1779913500 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 10 |
| 1779827100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779740700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779481500 | 23.6 | -3.4 | -12.59 | 23.6 | 23.6 | 23.6 | 498 |
| 1779395100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1779308700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1779222300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1779135900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1778876700 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 382 |
| 1778790300 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1778703900 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 1 |
| 1778617500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778531100 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 10 |
| 1778271900 | 26.2 | -1.6 | -5.76 | 26.2 | 26.2 | 26.2 | 12 |
| 1778185500 | 27.8 | 2.6 | 10.32 | 27.8 | 27.8 | 27.8 | 20 |
| 1778099100 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 180 |
| 1778012700 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 80 |
| 1777926300 | 23.6 | 0.8 | 3.51 | 23.2 | 23.6 | 23.2 | 109 |
| 1777580700 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 6 |
| 1777494300 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 210 |
| 1777407900 | 23.6 | 0.6 | 2.61 | 23.4 | 23.6 | 23.4 | 51 |
| 1777321500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777062300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1776975900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1776889500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 58 |
| 1776803100 | 23 | 6.3 | 37.72 | 23 | 23 | 23 | 245 |
| 1776716700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776457500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776371100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776284700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776198300 | 16.7 | -1.6 | -8.74 | 16.7 | 16.7 | 16.7 | 14 |
| 1776060000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
