Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 52.88 | 0 | 0.00 | 52.92 | 52.98 | 52.6 | 86485 |
| 1783542300 | 52.88 | -0.32 | -0.60 | 53.28 | 53.28 | 52.6 | 134571 |
| 1783455900 | 53.2 | 0.47 | 0.89 | 52.76 | 53.36 | 52.65 | 201634 |
| 1783369500 | 52.73 | 0.07 | 0.13 | 52.91 | 53.02 | 52.55 | 189215 |
| 1783110300 | 52.66 | -0.04 | -0.08 | 52.99 | 52.99 | 52.52 | 128943 |
| 1783023900 | 52.7 | 0.83 | 1.60 | 51.99 | 52.77 | 51.75 | 141414 |
| 1782937500 | 51.87 | 0.05 | 0.10 | 51.84 | 51.99 | 51.57 | 199997 |
| 1782851100 | 51.82 | -0.1 | -0.19 | 52.01 | 52.22 | 51.8 | 115814 |
| 1782764700 | 51.92 | -0.06 | -0.12 | 52.09 | 52.26 | 51.8 | 112814 |
| 1782505500 | 51.98 | 0.12 | 0.23 | 51.86 | 52.08 | 51.66 | 104264 |
| 1782419100 | 51.86 | -0.03 | -0.06 | 51.83 | 52.19 | 51.67 | 105568 |
| 1782332700 | 51.89 | -0.22 | -0.42 | 52.24 | 52.24 | 51.59 | 92692 |
| 1782246300 | 52.11 | 0.08 | 0.15 | 51.85 | 52.25 | 51.66 | 140434 |
| 1782159900 | 52.03 | 0.2 | 0.39 | 51.99 | 52.25 | 51.7 | 175289 |
| 1781900700 | 51.83 | 0.01 | 0.02 | 51.5 | 51.99 | 51.44 | 121409 |
| 1781814300 | 51.82 | -0.33 | -0.63 | 52.24 | 52.25 | 51.67 | 185891 |
| 1781727900 | 52.15 | -0.04 | -0.08 | 52.25 | 52.29 | 52 | 121662 |
| 1781641500 | 52.19 | 0.1 | 0.19 | 52.12 | 52.32 | 52.01 | 135442 |
| 1781555100 | 52.09 | -0.37 | -0.71 | 53.24 | 53.33 | 51.93 | 308099 |
| 1781295900 | 52.46 | -0.17 | -0.32 | 52.62 | 52.73 | 52.11 | 147448 |
| 1781209500 | 52.63 | 0.73 | 1.41 | 52.22 | 52.73 | 51.85 | 136698 |
| 1781123100 | 51.9 | 0.05 | 0.10 | 51.99 | 52.16 | 51.6 | 158603 |
| 1781036700 | 51.85 | 0.1 | 0.19 | 51.69 | 51.95 | 51.5 | 130360 |
| 1780950300 | 51.75 | 0.1 | 0.19 | 52.02 | 52.02 | 51.49 | 165200 |
| 1780691100 | 51.65 | -0.03 | -0.06 | 51.54 | 51.9 | 51.53 | 141865 |
| 1780604700 | 51.68 | 0.07 | 0.14 | 51.44 | 51.82 | 51.39 | 122686 |
| 1780518300 | 51.61 | -0.79 | -1.51 | 51.61 | 51.89 | 51.5 | 212493 |
| 1780431900 | 52.4 | 0.16 | 0.31 | 52.25 | 52.44 | 52.09 | 256438 |
| 1780345500 | 52.24 | -0.13 | -0.25 | 52.61 | 52.61 | 52.16 | 316164 |
| 1780086300 | 52.37 | -0.25 | -0.48 | 52.64 | 52.71 | 52.26 | 173183 |
| 1779999900 | 52.62 | -0.25 | -0.47 | 52.95 | 52.95 | 52.51 | 154238 |
| 1779913500 | 52.87 | -0.28 | -0.53 | 53.19 | 53.35 | 52.67 | 203162 |
| 1779827100 | 53.15 | -0.47 | -0.88 | 53.5 | 53.75 | 52.99 | 141108 |
| 1779740700 | 53.62 | 0.23 | 0.43 | 53.7 | 53.95 | 52.91 | 132890 |
| 1779481500 | 53.39 | -0.15 | -0.28 | 53.65 | 53.78 | 53.29 | 146419 |
| 1779395100 | 53.54 | 0.23 | 0.43 | 53.42 | 53.61 | 53.25 | 149294 |
| 1779308700 | 53.31 | -0.03 | -0.06 | 53.29 | 53.57 | 53.12 | 156690 |
| 1779222300 | 53.34 | 0.36 | 0.68 | 52.95 | 53.45 | 52.77 | 168837 |
| 1779135900 | 52.98 | 0.51 | 0.97 | 52.73 | 52.98 | 52.14 | 191612 |
| 1778876700 | 52.47 | -0.01 | -0.02 | 52.44 | 52.67 | 52.21 | 195332 |
| 1778790300 | 52.48 | 0.14 | 0.27 | 52.49 | 52.57 | 52.01 | 122289 |
| 1778703900 | 52.34 | 0.07 | 0.13 | 52.2 | 52.4 | 52.08 | 242928 |
| 1778617500 | 52.27 | 0.36 | 0.69 | 52.07 | 52.27 | 51.76 | 134307 |
| 1778531100 | 51.91 | 0.11 | 0.21 | 51.92 | 52.13 | 51.74 | 180894 |
| 1778271900 | 51.8 | -0.18 | -0.35 | 52.27 | 52.27 | 51.69 | 187426 |
| 1778185500 | 51.98 | -0.82 | -1.55 | 52.8 | 52.89 | 51.94 | 262798 |
| 1778099100 | 52.8 | 0.24 | 0.46 | 52.5 | 52.9 | 52.48 | 196176 |
| 1778012700 | 52.56 | 0.36 | 0.69 | 52.31 | 52.59 | 52.19 | 167626 |
| 1777926300 | 52.2 | -0.73 | -1.38 | 52.84 | 53.12 | 52.11 | 347928 |
| 1777580700 | 52.93 | 0.96 | 1.85 | 52.15 | 52.94 | 51.95 | 145977 |
| 1777494300 | 51.97 | -0.41 | -0.78 | 52.52 | 52.53 | 51.9 | 167989 |
| 1777407900 | 52.38 | 0.19 | 0.36 | 52.32 | 52.53 | 52.06 | 117317 |
| 1777321500 | 52.19 | -0.14 | -0.27 | 52.39 | 52.39 | 52 | 166451 |
| 1777062300 | 52.33 | -0.15 | -0.29 | 52.53 | 52.53 | 52.13 | 125568 |
| 1776975900 | 52.48 | 0.22 | 0.42 | 52.07 | 52.55 | 52.01 | 188236 |
| 1776889500 | 52.26 | 0.02 | 0.04 | 52.15 | 52.32 | 52 | 146492 |
| 1776803100 | 52.24 | -0.21 | -0.40 | 52.48 | 52.55 | 52.11 | 146179 |
| 1776716700 | 52.45 | 0.2 | 0.38 | 52.62 | 52.66 | 52 | 255971 |
| 1776457500 | 52.25 | -0.09 | -0.17 | 52.49 | 52.57 | 51.98 | 251188 |
| 1776371100 | 52.34 | 0.13 | 0.25 | 52.39 | 52.54 | 52.07 | 184120 |
| 1776284700 | 52.21 | -0.28 | -0.53 | 52.48 | 52.5 | 52.04 | 261367 |
| 1776198300 | 52.49 | -0.19 | -0.36 | 52.69 | 52.69 | 52.06 | 287814 |
| 1776111900 | 52.68 | 0.28 | 0.53 | 52.08 | 52.73 | 52 | 179723 |
| 1775852700 | 52.4 | -0.47 | -0.89 | 52.85 | 52.87 | 52.25 | 135458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
