Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 8.10810810811 | 25.9 | 28.5 | 25.6 | 1371 | 27.19266229 | DE |
| 4 | -0.9 | -3.11418685121 | 28.9 | 29.5 | 25.2 | 1387 | 27.74590483 | DE |
| 12 | 0 | 0 | 28 | 31.7 | 25.2 | 1172 | 28.78429086 | DE |
| 26 | -4.1 | -12.7725856698 | 32.1 | 33.5 | 25.2 | 1023 | 29.10118102 | DE |
| 52 | -0.3 | -1.06007067138 | 28.3 | 38.7 | 25.2 | 1050 | 30.55599609 | DE |
| 156 | -47 | -62.6666666667 | 75 | 79.7 | 22.2 | 1059 | 37.07546633 | DE |
| 260 | 12.5 | 80.6451612903 | 15.5 | 119 | 14 | 1813 | 51.52427125 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 27.7 | 0.6 | 2.21 | 27.8 | 28.2 | 27.7 | 482 |
| 1744662420 | 27.1 | 0.1 | 0.37 | 27 | 28.5 | 27 | 2285 |
| 1744403220 | 27 | -1.1 | -3.91 | 26.6 | 27.4 | 26.2 | 776 |
| 1744316820 | 28.1 | 0.6 | 2.18 | 27 | 28.4 | 27 | 1664 |
| 1744230420 | 27.5 | 1.4 | 5.36 | 27 | 27.5 | 25.7 | 842 |
| 1744144020 | 26.1 | -1.7 | -6.12 | 25.9 | 26.8 | 25.6 | 1288 |
| 1744057620 | 27.8 | 1.7 | 6.51 | 25.4 | 27.8 | 25.2 | 2616 |
| 1743798420 | 26.1 | -1.6 | -5.78 | 27.7 | 27.7 | 25.3 | 4575 |
| 1743712020 | 27.7 | -0.8 | -2.81 | 27.8 | 28 | 27.2 | 1862 |
| 1743625620 | 28.5 | 0.9 | 3.26 | 28.2 | 28.5 | 27.8 | 770 |
| 1743539220 | 27.6 | -1.3 | -4.50 | 28.5 | 28.5 | 27.5 | 2199 |
| 1743452820 | 28.9 | 0.4 | 1.40 | 28.9 | 28.9 | 28.4 | 336 |
| 1743197220 | 28.5 | -0.2 | -0.70 | 28.3 | 29.3 | 28.3 | 1099 |
| 1743110820 | 28.7 | 0 | 0.00 | 29.1 | 29.2 | 28.7 | 277 |
| 1743024420 | 28.7 | -0.2 | -0.69 | 28.9 | 28.9 | 28.3 | 299 |
| 1742938020 | 28.9 | -0.3 | -1.03 | 28.8 | 28.9 | 28.3 | 1491 |
| 1742851620 | 29.2 | 0.3 | 1.04 | 29.2 | 29.2 | 28.7 | 155 |
| 1742592420 | 28.9 | -0.3 | -1.03 | 28.9 | 29 | 28.9 | 1471 |
| 1742506020 | 29.2 | 0 | 0.00 | 29.5 | 29.5 | 28.5 | 1890 |
| 1742419620 | 29.2 | -0.1 | -0.34 | 29.2 | 29.3 | 28.9 | 188 |
| 1742333220 | 29.3 | -0.1 | -0.34 | 28.9 | 29.4 | 28.6 | 1657 |
| 1742246820 | 29.4 | 0.1 | 0.34 | 29.4 | 29.4 | 28.8 | 719 |
| 1741987620 | 29.3 | 0.3 | 1.03 | 28.9 | 30.1 | 28.5 | 2081 |
| 1741901220 | 29 | -0.3 | -1.02 | 29 | 29 | 29 | 500 |
| 1741814820 | 29.3 | 0.3 | 1.03 | 29.1 | 29.6 | 29 | 725 |
| 1741728420 | 29 | 0.1 | 0.35 | 29.1 | 29.1 | 28.9 | 770 |
| 1741642020 | 28.9 | -0.6 | -2.03 | 29.5 | 29.8 | 28.9 | 1412 |
| 1741382820 | 29.5 | -0.4 | -1.34 | 29.5 | 29.9 | 29.4 | 763 |
| 1741296420 | 29.9 | -0.3 | -0.99 | 29.9 | 29.9 | 29.7 | 330 |
| 1741210020 | 30.2 | 0.6 | 2.03 | 30 | 30.2 | 29.8 | 782 |
| 1741123620 | 29.6 | -0.4 | -1.33 | 29.9 | 30 | 29.5 | 1121 |
| 1741037220 | 30 | 0 | 0.00 | 29.6 | 30 | 29.6 | 617 |
| 1740778020 | 30 | -0.3 | -0.99 | 30.1 | 30.1 | 29.8 | 1020 |
| 1740691620 | 30.3 | -0.2 | -0.66 | 30.2 | 30.3 | 29.6 | 925 |
| 1740605220 | 30.5 | 0.6 | 2.01 | 30.1 | 30.5 | 30 | 418 |
| 1740518820 | 29.9 | 0.3 | 1.01 | 30 | 30.2 | 29.9 | 1841 |
| 1740432420 | 29.6 | 0 | 0.00 | 30.3 | 30.6 | 29.6 | 1375 |
| 1740173220 | 29.6 | 0 | 0.00 | 29.6 | 30.3 | 29.6 | 875 |
| 1740086820 | 29.6 | -0.8 | -2.63 | 30.2 | 30.2 | 29.6 | 411 |
| 1740000420 | 30.4 | 0.9 | 3.05 | 30 | 30.4 | 29.6 | 2183 |
| 1739914020 | 29.5 | -0.9 | -2.96 | 29.9 | 30.1 | 29.5 | 939 |
| 1739827620 | 30.4 | 0.8 | 2.70 | 29.9 | 30.4 | 29.6 | 1960 |
| 1739568420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 387 |
| 1739482020 | 29.6 | -0.8 | -2.63 | 29.8 | 30.1 | 29.6 | 1372 |
| 1739395620 | 30.4 | 0.4 | 1.33 | 29.6 | 30.4 | 29.6 | 985 |
| 1739309220 | 30 | 1.4 | 4.90 | 29 | 30 | 29 | 100 |
| 1739222820 | 28.6 | -1.9 | -6.23 | 29.9 | 30.1 | 28.6 | 4347 |
| 1738963620 | 30.5 | -0.1 | -0.33 | 31.1 | 31.1 | 29.7 | 534 |
| 1738877220 | 30.6 | -0.6 | -1.92 | 31.1 | 31.5 | 30.5 | 2213 |
| 1738790820 | 31.2 | 2 | 6.85 | 29.1 | 31.7 | 29.1 | 1218 |
| 1738704420 | 29.2 | 0.5 | 1.74 | 29.5 | 29.9 | 29 | 877 |
| 1738618020 | 28.7 | -0.7 | -2.38 | 29.2 | 29.7 | 28.7 | 1296 |
| 1738358820 | 29.4 | 0.8 | 2.80 | 28.6 | 29.4 | 28.5 | 1124 |
| 1738272420 | 28.6 | 0.2 | 0.70 | 28.1 | 28.7 | 28.1 | 710 |
| 1738186020 | 28.4 | 0.3 | 1.07 | 28.1 | 28.4 | 28.1 | 122 |
| 1738099620 | 28.1 | -0.1 | -0.35 | 28.2 | 28.3 | 28.1 | 1070 |
| 1738013220 | 28.2 | -0.3 | -1.05 | 28.1 | 28.2 | 28.1 | 600 |
| 1737754020 | 28.5 | 0.4 | 1.42 | 28.4 | 28.5 | 28.4 | 330 |
| 1737667620 | 28.1 | 0 | 0.00 | 28.4 | 28.9 | 28.1 | 1739 |
| 1737581220 | 28.1 | -0.3 | -1.06 | 28.1 | 28.1 | 28.1 | 345 |
| 1737494820 | 28.4 | 0.4 | 1.43 | 28 | 28.4 | 28 | 1427 |
| 1737408420 | 28 | -0.4 | -1.41 | 28.4 | 28.5 | 28 | 2283 |
| 1737149220 | 28.4 | -1 | -3.40 | 28.5 | 28.8 | 28.4 | 697 |
| 1737062820 | 29.4 | -0.3 | -1.01 | 28.5 | 29.4 | 28.5 | 116 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
