Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.17391304348 | 2.76 | 2.76 | 2.76 | 10 | 2.76 | DE |
| 4 | -0.26 | -8.78378378378 | 2.96 | 2.96 | 2.58 | 397 | 2.59710831 | DE |
| 12 | -0.04 | -1.4598540146 | 2.74 | 3.06 | 2.58 | 370 | 2.79538545 | DE |
| 26 | -1.56 | -36.6197183099 | 4.26 | 4.26 | 2.44 | 1590 | 2.79708935 | DE |
| 52 | -2.45 | -47.572815534 | 5.15 | 5.7 | 2.44 | 1235 | 3.73016477 | DE |
| 156 | -1.4399999 | -34.7826071204 | 4.1399999 | 5.7 | 2.44 | 1333 | 4.10033211 | DE |
| 260 | -1.4399999 | -34.7826071204 | 4.1399999 | 5.7 | 2.44 | 1333 | 4.10033211 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1743110820 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 10 |
| 1743024420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742938020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742851620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742592420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742506020 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 63 |
| 1742419620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742333220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742246820 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 681 |
| 1741987620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741901220 | 2.58 | -0.38 | -12.84 | 2.58 | 2.58 | 2.58 | 1228 |
| 1741814820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741728420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741642020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741382820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741296420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741210020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741123620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741037220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1740778020 | 2.96 | -0.1 | -3.27 | 2.96 | 2.96 | 2.96 | 3 |
| 1740691620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740605220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740518820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740432420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740173220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 3 |
| 1740086820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740000420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739914020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739827620 | 3.06 | 0.04 | 1.32 | 3.02 | 3.06 | 3.02 | 27 |
| 1739568420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739482020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739395620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739309220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739222820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738877220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738790820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738704420 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 70 |
| 1738618020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738099620 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 255 |
| 1738013220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737754020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737667620 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.94 | 1020 |
| 1737581220 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 550 |
| 1737494820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737408420 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 1100 |
| 1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737062820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736976420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736890020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736803620 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 20 |
| 1736544420 | 2.66 | -0.08 | -2.92 | 2.72 | 2.72 | 2.66 | 22 |
| 1736458020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736371620 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 500 |
| 1736285220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736198820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735939620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735853220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
