Amundi Index Solutions (WELG) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	11,248	-0,03	-0,30%	11,248	11,248	11,248	1
26 Mar 2025	11,282	-0,13	-1,12%	11,282	11,282	11,282	3
25 Mar 2025	11,41	0,03	0,23%	11,41	11,41	11,41	1
24 Mar 2025	11,384	-0,01	-0,11%	11,392	11,404	11,32	357
21 Mar 2025	11,396	0,00	-0,02%	11,396	11,396	11,396	1
20 Mar 2025	11,398	0,11	1,01%	11,352	11,444	11,352	1.495
19 Mar 2025	11,284	-0,01	-0,07%	11,284	11,284	11,284	6
18 Mar 2025	11,292	-0,01	-0,05%	11,262	11,306	11,254	93
17 Mar 2025	11,298	0,24	2,15%	11,198	11,298	11,162	224
14 Mar 2025	11,06	-0,08	-0,68%	11,224	11,224	11,06	89
13 Mar 2025	11,136	0,03	0,23%	11,174	11,174	11,136	4
12 Mar 2025	11,11	-0,12	-1,05%	11,232	11,25	11,11	361
11 Mar 2025	11,228	-0,20	-1,72%	11,228	11,228	11,228	76
10 Mar 2025	11,424	-0,08	-0,70%	11,626	11,626	11,424	157
07 Mar 2025	11,504	-0,06	-0,50%	11,564	11,564	11,504	219
06 Mar 2025	11,562	-0,02	-0,21%	11,61	11,61	11,514	1.022
05 Mar 2025	11,586	-0,26	-2,21%	11,65	11,65	11,586	1.224
04 Mar 2025	11,848	-0,05	-0,42%	11,848	11,848	11,848	1
03 Mar 2025	11,898	0,09	0,78%	11,958	11,958	11,894	648
28 Feb 2025	11,806	0,02	0,14%	11,804	11,806	11,804	2
27 Feb 2025	11,79	0,09	0,75%	11,696	11,79	11,696	649
26 Feb 2025	11,702	0,01	0,05%	11,746	11,812	11,702	890
25 Feb 2025	11,696	0,04	0,33%	11,786	11,80	11,696	62
24 Feb 2025	11,658	0,13	1,15%	11,626	11,688	11,626	176
21 Feb 2025	11,526	-0,13	-1,13%	11,662	11,712	11,526	481
20 Feb 2025	11,658	-0,02	-0,19%	11,602	11,658	11,602	445
19 Feb 2025	11,68	0,18	1,53%	11,478	11,68	11,478	146
18 Feb 2025	11,504	-0,03	-0,24%	11,488	11,504	11,488	252
17 Feb 2025	11,532	-0,03	-0,29%	11,444	11,538	11,444	1.532
14 Feb 2025	11,566	-0,11	-0,94%	11,566	11,566	11,566	90
13 Feb 2025	11,676	0,02	0,17%	11,66	11,676	11,66	91
12 Feb 2025	11,656	-0,17	-1,40%	11,65	38,64	11,642	813
11 Feb 2025	11,822	-0,07	-0,56%	11,864	11,864	11,822	121
10 Feb 2025	11,888	-0,01	-0,12%	11,918	11,918	11,868	127
07 Feb 2025	11,902	-0,05	-0,45%	11,892	11,91	11,884	143
06 Feb 2025	11,956	0,10	0,83%	12,026	12,026	11,92	1.934
05 Feb 2025	11,858	0,01	0,07%	11,82	11,858	11,82	310
04 Feb 2025	11,85	-0,17	-1,45%	11,884	11,884	11,85	85
03 Feb 2025	12,024	0,08	0,67%	11,876	12,024	11,82	397
31 Gen 2025	11,944	0,11	0,91%	11,892	11,944	11,868	710
30 Gen 2025	11,836	0,08	0,65%	11,752	11,836	11,714	10
29 Gen 2025	11,76	-0,05	-0,46%	11,76	11,762	11,76	321
28 Gen 2025	11,814	0,25	2,18%	11,856	11,856	11,814	1.023
27 Gen 2025	11,562	0,08	0,70%	11,524	11,588	11,468	332
24 Gen 2025	11,482	-0,04	-0,33%	11,43	11,52	11,43	30
23 Gen 2025	11,52	0,11	1,00%	11,44	11,52	11,376	130
22 Gen 2025	11,406	0,08	0,72%	11,44	11,44	11,406	135
21 Gen 2025	11,324	0,06	0,55%	11,316	11,392	11,316	228
20 Gen 2025	11,262	-0,16	-1,44%	11,33	11,33	11,262	846
17 Gen 2025	11,426	0,07	0,60%	11,426	11,426	11,426	1
16 Gen 2025	11,358	0,00	-0,04%	11,404	11,404	11,358	3
15 Gen 2025	11,362	0,05	0,46%	11,356	11,364	11,352	231
14 Gen 2025	11,31	-0,16	-1,36%	11,536	11,536	11,31	259
13 Gen 2025	11,466	0,00	0,03%	11,48	11,48	11,398	4.082
10 Gen 2025	11,462	0,02	0,16%	11,438	11,462	11,438	458
09 Gen 2025	11,444	0,03	0,28%	11,436	11,444	11,436	51
08 Gen 2025	11,412	0,09	0,83%	11,306	11,412	11,306	354
07 Gen 2025	11,318	0,12	1,04%	11,186	11,318	11,186	146
06 Gen 2025	11,202	-0,13	-1,15%	11,276	11,276	11,202	243
03 Gen 2025	11,332	0,05	0,43%	11,152	11,332	11,152	923
02 Gen 2025	11,284	0,17	1,49%	11,234	11,298	11,19	609
30 Dic 2024	11,118	-0,08	-0,73%	11,194	11,194	11,118	148