Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -2.73550724638 | 55.2 | 55.24 | 51.64 | 23 | 53.9937931 | DE |
| 4 | 4.475 | 9.09275627349 | 49.215 | 55.24 | 47.93 | 93 | 51.88509547 | DE |
| 12 | 8.13 | 17.8446005268 | 45.56 | 55.24 | 43.46 | 99 | 47.8626547 | DE |
| 26 | 7.455 | 16.1241483724 | 46.235 | 55.24 | 43.15 | 101 | 47.65239036 | DE |
| 52 | 8.345 | 18.4033520785 | 45.345 | 55.24 | 43.15 | 94 | 48.01223805 | DE |
| 156 | 21.71 | 67.8861788618 | 31.98 | 55.24 | 29.88 | 195 | 39.86640577 | DE |
| 260 | 21.71 | 67.8861788618 | 31.98 | 55.24 | 29.88 | 195 | 39.86640577 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 53.18 | -1.68 | -3.06 | 51.64 | 53.18 | 51.64 | 2 |
| 1782937500 | 54.86 | 1.42 | 2.66 | 54.86 | 54.86 | 54.86 | 28 |
| 1782851100 | 53.44 | -0.17 | -0.32 | 53.44 | 53.44 | 53.44 | 4 |
| 1782764700 | 53.61 | -0.14 | -0.26 | 55.24 | 55.24 | 53.61 | 3 |
| 1782505500 | 53.75 | -0.35 | -0.65 | 55.2 | 55.2 | 53.75 | 79 |
| 1782419100 | 54.1 | 1.61 | 3.07 | 53.92 | 54.1 | 53.92 | 103 |
| 1782332700 | 52.49 | 0.63 | 1.21 | 52.49 | 52.49 | 52.49 | 2 |
| 1782246300 | 51.86 | -0.18 | -0.35 | 51.72 | 53.26 | 51.72 | 58 |
| 1782159900 | 52.04 | -0.09 | -0.17 | 53.29 | 53.29 | 51.74 | 9 |
| 1781900700 | 52.13 | -0.03 | -0.06 | 53.44 | 53.44 | 52.13 | 4 |
| 1781814300 | 52.16 | 0.16 | 0.31 | 53.06 | 53.13 | 52.16 | 105 |
| 1781727900 | 52 | -0.38 | -0.73 | 51.78 | 52 | 51.48 | 266 |
| 1781641500 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1781555100 | 52.38 | 0 | 0.00 | 53.22 | 53.49 | 51.89 | 373 |
| 1781295900 | 52.38 | 0.84 | 1.63 | 53.35 | 53.35 | 52.36 | 11 |
| 1781209500 | 51.54 | 0.74 | 1.46 | 50.81 | 51.97 | 50.46 | 138 |
| 1781123100 | 50.8 | 1.97 | 4.05 | 51.16 | 51.16 | 49.895 | 431 |
| 1781036700 | 48.825 | 0 | 0.00 | 48.825 | 48.825 | 48.825 | 0 |
| 1780950300 | 48.825 | 0.8 | 1.66 | 49.055 | 49.055 | 47.93 | 28 |
| 1780691100 | 48.03 | 0.15 | 0.30 | 49.215 | 49.215 | 48.03 | 32 |
| 1780604700 | 47.885 | -1.28 | -2.60 | 48.055 | 48.8 | 47.885 | 13 |
| 1780518300 | 49.165 | -0.13 | -0.26 | 49.165 | 49.165 | 49.165 | 22 |
| 1780431900 | 49.295 | -0.21 | -0.41 | 49.295 | 49.295 | 49.295 | 10 |
| 1780345500 | 49.5 | 0.88 | 1.80 | 49.85 | 49.85 | 48.4 | 149 |
| 1780086300 | 48.625 | 0 | 0.00 | 48.625 | 48.625 | 48.625 | 0 |
| 1779999900 | 48.625 | 1.86 | 3.97 | 48.445 | 48.625 | 47.58 | 201 |
| 1779913500 | 46.77 | 0.01 | 0.01 | 48.085 | 48.085 | 46.77 | 225 |
| 1779827100 | 46.765 | 0.42 | 0.91 | 46.765 | 46.765 | 46.765 | 1 |
| 1779740700 | 46.345 | 0.16 | 0.36 | 47.175 | 47.175 | 46.345 | 30 |
| 1779481500 | 46.18 | 0.48 | 1.05 | 46.18 | 46.18 | 46.18 | 1 |
| 1779395100 | 45.7 | 0.07 | 0.15 | 45.7 | 45.7 | 45.7 | 10 |
| 1779308700 | 45.63 | 0.5 | 1.11 | 45.63 | 45.63 | 45.63 | 111 |
| 1779222300 | 45.13 | 0.98 | 2.22 | 44.425 | 45.13 | 44.26 | 37 |
| 1779135900 | 44.15 | -0.58 | -1.29 | 44.15 | 44.15 | 44.15 | 10 |
| 1778876700 | 44.725 | -0.43 | -0.94 | 44.725 | 44.725 | 44.725 | 6 |
| 1778790300 | 45.15 | -0.01 | -0.01 | 45.08 | 45.15 | 45.08 | 156 |
| 1778703900 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1778617500 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1778531100 | 45.155 | 1.2 | 2.72 | 45.155 | 45.155 | 45.155 | 27 |
| 1778271900 | 43.96 | -1.71 | -3.74 | 43.96 | 44.84 | 43.96 | 27 |
| 1778185500 | 45.67 | 0 | 0.00 | 45.67 | 45.67 | 45.67 | 0 |
| 1778099100 | 45.67 | 1.76 | 4.01 | 45.67 | 45.67 | 45.67 | 200 |
| 1778012700 | 43.91 | -0.18 | -0.40 | 44.76 | 44.76 | 43.46 | 22 |
| 1777926300 | 44.085 | -0.8 | -1.78 | 45.22 | 45.22 | 44.085 | 102 |
| 1777580700 | 44.885 | 1.18 | 2.70 | 44.885 | 44.885 | 44.885 | 2 |
| 1777494300 | 43.705 | -1.19 | -2.64 | 43.705 | 43.705 | 43.705 | 36 |
| 1777407900 | 44.89 | 0.02 | 0.06 | 44.035 | 44.89 | 44.035 | 127 |
| 1777321500 | 44.865 | -0.85 | -1.85 | 44.865 | 44.865 | 44.865 | 12 |
| 1777062300 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1776975900 | 45.71 | -0.13 | -0.27 | 45.72 | 45.72 | 45.71 | 6 |
| 1776889500 | 45.835 | 1.22 | 2.72 | 45.835 | 45.835 | 45.835 | 15 |
| 1776803100 | 44.62 | 0.04 | 0.10 | 44.62 | 44.62 | 44.62 | 30 |
| 1776716700 | 44.575 | -0.33 | -0.73 | 46.065 | 46.065 | 44.575 | 632 |
| 1776457500 | 44.905 | 0.23 | 0.53 | 44.59 | 44.905 | 44.59 | 164 |
| 1776371100 | 44.67 | -0.87 | -1.91 | 44.67 | 44.67 | 44.67 | 1 |
| 1776284700 | 45.54 | -0.74 | -1.59 | 45.54 | 45.54 | 45.54 | 56 |
| 1776198300 | 46.275 | -0.16 | -0.33 | 45.575 | 46.305 | 45.575 | 350 |
| 1776111900 | 46.43 | 0.87 | 1.91 | 45.905 | 46.65 | 45.905 | 686 |
| 1775852700 | 45.56 | -1.49 | -3.16 | 45.56 | 45.56 | 45.56 | 2 |
| 1775766300 | 47.045 | 0.14 | 0.30 | 46.67 | 47.045 | 46.67 | 10 |
| 1775679900 | 46.905 | 2 | 4.44 | 46.995 | 46.995 | 45.96 | 15 |
| 1775593500 | 44.91 | 0.62 | 1.40 | 44.79 | 44.91 | 43.945 | 39 |
| 1775161500 | 44.29 | 0.09 | 0.20 | 44 | 44.29 | 44 | 26 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
