Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 38.229999 | 0.56 | 1.47 | 37.99 | 38.229999 | 37.5 | 467 |
| 1782505500 | 37.674999 | -0.76 | -1.96 | 37.845 | 37.885 | 37.159999 | 1121 |
| 1782419100 | 38.43 | 0.03 | 0.08 | 38.845 | 38.85 | 37.84 | 3156 |
| 1782332700 | 38.4 | -0.5 | -1.29 | 38.59 | 38.845 | 38.27 | 1269 |
| 1782246300 | 38.9 | -1.26 | -3.14 | 39.38 | 39.38 | 38.4 | 1374 |
| 1782159900 | 40.159999 | 0.79 | 2.01 | 39.645 | 40.225 | 39.545 | 2157 |
| 1781900700 | 39.369999 | -0.34 | -0.86 | 39.275 | 39.775 | 39.275 | 2384 |
| 1781814300 | 39.71 | -0.03 | -0.09 | 39.075 | 39.71 | 39.075 | 1904 |
| 1781727900 | 39.744999 | 0.71 | 1.82 | 39.09 | 39.744999 | 38.725 | 2806 |
| 1781641500 | 39.034999 | -0.17 | -0.43 | 39.13 | 39.395 | 38.77 | 6713 |
| 1781555100 | 39.205 | 0.9 | 2.35 | 38.99 | 39.235 | 38.815 | 4089 |
| 1781295900 | 38.305 | 0.88 | 2.35 | 38.205 | 38.415 | 38.005 | 828 |
| 1781209500 | 37.424999 | 0.82 | 2.25 | 36.57 | 37.665 | 36.57 | 1034 |
| 1781123100 | 36.6 | -0.59 | -1.59 | 37.244999 | 37.515 | 36.6 | 752 |
| 1781036700 | 37.19 | -0.82 | -2.14 | 38.1 | 38.479999 | 36.75 | 3097 |
| 1780950300 | 38.005 | -0.25 | -0.65 | 37.619999 | 38.2 | 37.455 | 1701 |
| 1780691100 | 38.255 | -1.74 | -4.34 | 39.15 | 39.604999 | 37.845 | 2328 |
| 1780604700 | 39.99 | 0.02 | 0.06 | 39.68 | 39.99 | 39.21 | 2608 |
| 1780518300 | 39.965 | -0.48 | -1.17 | 40.595 | 40.595 | 39.7 | 2539 |
| 1780431900 | 40.44 | 0.11 | 0.29 | 40.235 | 40.445 | 39.61 | 782 |
| 1780345500 | 40.325 | 0.35 | 0.88 | 40.619999 | 40.619999 | 39.725 | 3183 |
| 1780086300 | 39.975 | -0.51 | -1.26 | 40.475 | 40.475 | 39.975 | 3598 |
| 1779999900 | 40.485 | 0.41 | 1.01 | 39.744999 | 40.485 | 39.575 | 823 |
| 1779913500 | 40.08 | -0.26 | -0.63 | 40.395 | 40.525 | 39.625 | 2578 |
| 1779827100 | 40.335 | 0.46 | 1.15 | 39.885 | 40.455 | 39.54 | 1923 |
| 1779740700 | 39.875 | 0.84 | 2.14 | 39.74 | 40.255 | 39.18 | 1246 |
| 1779481500 | 39.04 | 0.45 | 1.17 | 38.784999 | 39.095 | 38.784999 | 1678 |
| 1779395100 | 38.59 | 0.57 | 1.49 | 37.865 | 38.625 | 37.865 | 783 |
| 1779308700 | 38.025 | 0.88 | 2.37 | 37.06 | 38.025 | 37.06 | 575 |
| 1779222300 | 37.145 | -0.46 | -1.21 | 37.674999 | 37.674999 | 36.85 | 4639 |
| 1779135900 | 37.6 | -0.68 | -1.78 | 38.22 | 38.32 | 37.549999 | 2619 |
| 1778876700 | 38.28 | -0.76 | -1.95 | 38.95 | 38.95 | 37.985 | 6102 |
| 1778790300 | 39.04 | -0.09 | -0.23 | 39.545 | 39.545 | 38.71 | 860 |
| 1778703900 | 39.13 | 0.47 | 1.20 | 38.95 | 39.385 | 38.59 | 1498 |
| 1778617500 | 38.665 | -0.61 | -1.55 | 39.27 | 39.27 | 38.44 | 1847 |
| 1778531100 | 39.275 | 0.52 | 1.33 | 38.775 | 39.409999 | 38.65 | 1939 |
| 1778271900 | 38.76 | 0.13 | 0.34 | 38.395 | 38.76 | 38.21 | 1267 |
| 1778185500 | 38.63 | -0.24 | -0.60 | 38.985 | 38.994999 | 38.6 | 1227 |
| 1778099100 | 38.865 | 0.97 | 2.55 | 38.18 | 38.865 | 38.115 | 2860 |
| 1778012700 | 37.9 | 0.66 | 1.77 | 37.54 | 37.9 | 37.155 | 4298 |
| 1777926300 | 37.24 | 0.24 | 0.65 | 37.455 | 37.69 | 37.055 | 4054 |
| 1777580700 | 37 | 0.81 | 2.25 | 36.165 | 37 | 36.165 | 1361 |
| 1777494300 | 36.185 | 0.08 | 0.22 | 36.52 | 36.57 | 35.909999 | 466 |
| 1777407900 | 36.104999 | -0.52 | -1.41 | 36.5 | 36.5 | 35.9 | 3516 |
| 1777321500 | 36.619999 | 0.02 | 0.07 | 36.64 | 36.7 | 36.335 | 4293 |
| 1777062300 | 36.595 | -0.09 | -0.25 | 36.89 | 37.015 | 36.28 | 4509 |
| 1776975900 | 36.685 | -0.24 | -0.65 | 36.885 | 36.9 | 36.43 | 542 |
| 1776889500 | 36.924999 | 0.63 | 1.74 | 36.81 | 36.924999 | 36.645 | 814 |
| 1776803100 | 36.295 | -0.17 | -0.47 | 36.68 | 36.695 | 36.295 | 938 |
| 1776716700 | 36.465 | 0.27 | 0.73 | 36.205 | 36.465 | 35.935 | 1064 |
| 1776457500 | 36.2 | 0.31 | 0.86 | 35.909999 | 36.505 | 35.784999 | 1875 |
| 1776371100 | 35.89 | 0.66 | 1.87 | 35.549999 | 35.905 | 35.409999 | 3817 |
| 1776284700 | 35.229999 | -0.14 | -0.40 | 35.385 | 35.494999 | 35.075 | 2051 |
| 1776198300 | 35.369999 | 0.74 | 2.14 | 34.84 | 35.369999 | 34.84 | 5184 |
| 1776111900 | 34.63 | 0.29 | 0.84 | 34.375 | 34.63 | 33.795 | 2973 |
| 1775852700 | 34.34 | -0.08 | -0.25 | 34.305 | 34.395 | 34.08 | 486 |
| 1775766300 | 34.424999 | 0.26 | 0.76 | 34.235 | 34.424999 | 34.049999 | 2079 |
| 1775679900 | 34.165 | 1.28 | 3.88 | 34.695 | 34.715 | 34.165 | 2974 |
| 1775593500 | 32.89 | -0.64 | -1.91 | 33.33 | 33.39 | 32.89 | 3120 |
| 1775161500 | 33.53 | -0.1 | -0.28 | 33.549999 | 33.549999 | 32.75 | 1091 |
| 1775075100 | 33.625 | 1.35 | 4.18 | 33.65 | 33.65 | 32.869999 | 3513 |
| 1774988700 | 32.275 | 0.32 | 1.00 | 32.115 | 32.28 | 31.9 | 1796 |
| 1774902300 | 31.955 | -0.36 | -1.11 | 32.22 | 32.655 | 31.955 | 649 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
