Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 28.63 | -0.34 | -1.16 | 28.645 | 28.645 | 28.63 | 88 |
| 1782419100 | 28.965 | 0.18 | 0.64 | 28.75 | 28.965 | 28.515 | 738 |
| 1782332700 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1782246300 | 28.78 | -0.39 | -1.32 | 28.96 | 28.96 | 28.77 | 284 |
| 1782159900 | 29.165 | -0.13 | -0.43 | 29.25 | 29.26 | 29.13 | 33 |
| 1781900700 | 29.29 | -0.02 | -0.07 | 29.29 | 29.29 | 29.29 | 48 |
| 1781814300 | 29.31 | 0.19 | 0.65 | 29.31 | 29.385 | 29.24 | 790 |
| 1781727900 | 29.12 | 0.14 | 0.47 | 29 | 29.165 | 29 | 24 |
| 1781641500 | 28.985 | 0.04 | 0.14 | 29.085 | 29.085 | 28.985 | 81 |
| 1781555100 | 28.945 | 0.33 | 1.15 | 29.065 | 29.3 | 28.945 | 940 |
| 1781295900 | 28.615 | 0.32 | 1.13 | 28.665 | 28.665 | 28.615 | 85 |
| 1781209500 | 28.295 | 0.2 | 0.69 | 27.95 | 28.295 | 27.94 | 43 |
| 1781123100 | 28.1 | -0.12 | -0.43 | 28.12 | 28.12 | 28.095 | 213 |
| 1781036700 | 28.22 | 0.05 | 0.18 | 28.28 | 28.28 | 28.22 | 4 |
| 1780950300 | 28.17 | -0.26 | -0.91 | 27.945 | 28.17 | 27.905 | 80 |
| 1780691100 | 28.43 | 0.07 | 0.25 | 28.43 | 28.43 | 28.43 | 48 |
| 1780604700 | 28.36 | 0.14 | 0.50 | 28.52 | 28.52 | 28.36 | 3 |
| 1780518300 | 28.22 | -0.36 | -1.24 | 28.455 | 28.54 | 28.22 | 904 |
| 1780431900 | 28.575 | 0.39 | 1.38 | 28.615 | 28.615 | 28.48 | 208 |
| 1780345500 | 28.185 | -0.13 | -0.44 | 28.305 | 28.41 | 28.17 | 1192 |
| 1780086300 | 28.31 | 0.12 | 0.43 | 28.43 | 28.43 | 28.31 | 12 |
| 1779999900 | 28.19 | -0.21 | -0.74 | 28.195 | 28.195 | 28.155 | 73 |
| 1779913500 | 28.4 | 0.31 | 1.09 | 28.4 | 28.4 | 28.4 | 45 |
| 1779827100 | 28.095 | -0.29 | -1.00 | 28.355 | 28.355 | 28.095 | 306 |
| 1779740700 | 28.38 | 0.53 | 1.90 | 28.24 | 28.38 | 28.24 | 196 |
| 1779481500 | 27.85 | 0.3 | 1.09 | 27.775 | 27.85 | 27.775 | 114 |
| 1779395100 | 27.55 | 0.36 | 1.31 | 27.475 | 27.725 | 27.475 | 396 |
| 1779308700 | 27.195 | -0.08 | -0.28 | 27.065 | 27.195 | 27.005 | 44 |
| 1779222300 | 27.27 | 0.13 | 0.50 | 27.15 | 27.32 | 27.15 | 393 |
| 1779135900 | 27.135 | 0.19 | 0.69 | 26.73 | 27.23 | 26.73 | 548 |
| 1778876700 | 26.95 | -0.43 | -1.57 | 27.015 | 27.28 | 26.95 | 75 |
| 1778790300 | 27.38 | 0.38 | 1.41 | 27.32 | 27.38 | 27.285 | 43 |
| 1778703900 | 27 | 0.01 | 0.04 | 26.995 | 27 | 26.995 | 308 |
| 1778617500 | 26.99 | -0.33 | -1.19 | 27.035 | 27.06 | 26.99 | 214 |
| 1778531100 | 27.315 | -0.18 | -0.64 | 27.46 | 27.46 | 27.315 | 155 |
| 1778271900 | 27.49 | -0.28 | -1.01 | 27.45 | 27.49 | 27.45 | 1508 |
| 1778185500 | 27.77 | 0.04 | 0.13 | 27.695 | 28.05 | 27.695 | 154 |
| 1778099100 | 27.735 | 0.81 | 3.03 | 27.135 | 27.735 | 27.135 | 2089 |
| 1778012700 | 26.92 | 0.61 | 2.32 | 26.485 | 26.92 | 26.485 | 208 |
| 1777926300 | 26.31 | -0.45 | -1.68 | 26.84 | 26.84 | 26.31 | 822 |
| 1777580700 | 26.76 | 0.24 | 0.90 | 26.23 | 26.76 | 26.23 | 57 |
| 1777494300 | 26.52 | -0.1 | -0.36 | 26.655 | 26.655 | 26.47 | 432 |
| 1777407900 | 26.615 | -0.2 | -0.75 | 26.765 | 26.765 | 26.61 | 16 |
| 1777321500 | 26.815 | -0.13 | -0.48 | 26.975 | 27.085 | 26.815 | 295 |
| 1777062300 | 26.945 | -0.01 | -0.04 | 26.735 | 27.095 | 26.735 | 1034 |
| 1776975900 | 26.955 | -0.05 | -0.17 | 26.86 | 26.98 | 26.845 | 99 |
| 1776889500 | 27 | -0.42 | -1.53 | 27.285 | 27.38 | 27 | 260 |
| 1776803100 | 27.42 | -0.13 | -0.45 | 27.655 | 27.685 | 27.42 | 318 |
| 1776716700 | 27.545 | -0.37 | -1.31 | 27.495 | 27.61 | 27.46 | 112 |
| 1776457500 | 27.91 | 0.68 | 2.50 | 27.265 | 27.935 | 27.265 | 3221 |
| 1776371100 | 27.23 | 0.07 | 0.28 | 27.225 | 27.3 | 27.225 | 41 |
| 1776284700 | 27.155 | -0.17 | -0.60 | 27.235 | 27.235 | 27.13 | 536 |
| 1776198300 | 27.32 | 0.43 | 1.60 | 27.135 | 27.33 | 27.135 | 676 |
| 1776111900 | 26.89 | -0.23 | -0.83 | 26.94 | 26.94 | 26.89 | 12 |
| 1775852700 | 27.115 | 0.15 | 0.57 | 26.995 | 27.255 | 26.995 | 221 |
| 1775766300 | 26.96 | 0.03 | 0.09 | 26.985 | 26.985 | 26.71 | 316 |
| 1775679900 | 26.935 | 1.16 | 4.50 | 27.055 | 27.055 | 26.765 | 687 |
| 1775593500 | 25.775 | 0.04 | 0.17 | 25.76 | 26.115 | 25.565 | 2312 |
| 1775161500 | 25.73 | -0.11 | -0.43 | 25.43 | 25.73 | 25.395 | 113 |
| 1775075100 | 25.84 | 0.72 | 2.87 | 25.875 | 25.93 | 25.67 | 208 |
| 1774988700 | 25.12 | 0.31 | 1.23 | 24.865 | 25.135 | 24.865 | 86 |
| 1774902300 | 24.815 | -0.07 | -0.28 | 24.875 | 24.945 | 24.62 | 1996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
