Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 94.38 | -0.35 | -0.37 | 94.38 | 94.38 | 94.38 | 1 |
| 1783628700 | 94.73 | 0.75 | 0.80 | 94.73 | 94.73 | 94.73 | 5 |
| 1783542300 | 93.98 | -1.26 | -1.32 | 92.76 | 93.98 | 92.76 | 19 |
| 1783455900 | 95.24 | -0.35 | -0.37 | 95.66 | 95.66 | 95.24 | 33 |
| 1783369500 | 95.59 | -0.96 | -0.99 | 95.97 | 95.97 | 95.59 | 8 |
| 1783110300 | 96.55 | 0.76 | 0.79 | 95.58 | 96.55 | 95.58 | 10 |
| 1783023900 | 95.79 | 1.28 | 1.35 | 95.79 | 95.79 | 95.79 | 31 |
| 1782937500 | 94.51 | -0.78 | -0.82 | 96.19 | 96.19 | 94.51 | 33 |
| 1782851100 | 95.29 | 1 | 1.06 | 95.12 | 96.24 | 95.12 | 6 |
| 1782764700 | 94.29 | 0.58 | 0.62 | 94.74 | 94.74 | 94.23 | 22 |
| 1782505500 | 93.71 | -1.33 | -1.40 | 95.02 | 95.02 | 93.71 | 5 |
| 1782419100 | 95.04 | 1.02 | 1.08 | 94.81 | 95.04 | 94.81 | 2 |
| 1782332700 | 94.02 | -0.26 | -0.28 | 94.07 | 94.07 | 94.02 | 4 |
| 1782246300 | 94.28 | -1.69 | -1.76 | 94.5 | 94.5 | 94.27 | 5 |
| 1782159900 | 95.97 | 0.5 | 0.52 | 95.57 | 95.97 | 95.25 | 10 |
| 1781900700 | 95.47 | 0.16 | 0.17 | 95.47 | 95.47 | 95.47 | 1 |
| 1781814300 | 95.31 | 0.32 | 0.34 | 95.31 | 95.31 | 95.31 | 157 |
| 1781727900 | 94.99 | 1.02 | 1.09 | 94.99 | 94.99 | 94.99 | 1 |
| 1781641500 | 93.97 | -0.44 | -0.47 | 93.97 | 93.97 | 93.97 | 1 |
| 1781555100 | 94.41 | 1.14 | 1.22 | 95.1 | 95.1 | 94.41 | 5 |
| 1781295900 | 93.27 | 0.76 | 0.82 | 93.6 | 93.6 | 93.27 | 4 |
| 1781209500 | 92.51 | 1.02 | 1.11 | 91.77 | 92.51 | 91.77 | 7 |
| 1781123100 | 91.49 | -1.56 | -1.68 | 91.49 | 91.49 | 91.49 | 4 |
| 1781036700 | 93.05 | 1.1 | 1.20 | 92.76 | 93.08 | 92.76 | 11 |
| 1780950300 | 91.95 | -0.82 | -0.88 | 90.59 | 91.95 | 90.59 | 83 |
| 1780691100 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1780604700 | 92.77 | 0.68 | 0.74 | 92.77 | 92.77 | 92.77 | 1 |
| 1780518300 | 92.09 | -0.5 | -0.54 | 92.26 | 92.34 | 92 | 60 |
| 1780431900 | 92.59 | 1.38 | 1.51 | 92.19 | 92.59 | 92.19 | 11 |
| 1780345500 | 91.21 | -0.65 | -0.71 | 92.05 | 92.05 | 90.86 | 103 |
| 1780086300 | 91.86 | 0.82 | 0.90 | 92.01 | 92.26 | 91.86 | 52 |
| 1779999900 | 91.04 | -1.01 | -1.10 | 91.6 | 91.6 | 91.04 | 320 |
| 1779913500 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1779827100 | 92.05 | -0.72 | -0.78 | 92.05 | 92.05 | 92.05 | 1 |
| 1779740700 | 92.77 | 1.78 | 1.96 | 91.46 | 92.77 | 91.46 | 9 |
| 1779481500 | 90.99 | 0.55 | 0.61 | 90.8 | 91.43 | 90.69 | 16 |
| 1779395100 | 90.44 | 0.26 | 0.29 | 89.75 | 90.44 | 89.75 | 3 |
| 1779308700 | 90.18 | 2.19 | 2.49 | 88.8 | 90.18 | 88.8 | 4 |
| 1779222300 | 87.99 | -0.31 | -0.35 | 88.58 | 88.58 | 87.99 | 2 |
| 1779135900 | 88.3 | 0.71 | 0.81 | 87.15 | 88.3 | 86.34 | 8 |
| 1778876700 | 87.59 | -1.04 | -1.17 | 88.41 | 88.41 | 87.56 | 5 |
| 1778790300 | 88.63 | 1.15 | 1.31 | 89.17 | 89.17 | 88.63 | 2 |
| 1778703900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1778617500 | 87.48 | -0.99 | -1.12 | 87.48 | 87.48 | 87.48 | 2 |
| 1778531100 | 88.47 | -0.61 | -0.68 | 88.49 | 88.49 | 88.45 | 5 |
| 1778271900 | 89.08 | -0.58 | -0.65 | 88.72 | 89.08 | 88.72 | 6 |
| 1778185500 | 89.66 | 0.1 | 0.11 | 90.1 | 90.26 | 89.66 | 88 |
| 1778099100 | 89.56 | 2.3 | 2.64 | 90.01 | 90.12 | 89.56 | 16 |
| 1778012700 | 87.26 | 0.26 | 0.30 | 87.26 | 87.26 | 87.26 | 10 |
| 1777926300 | 87 | 0.67 | 0.78 | 87.7 | 87.7 | 86.16 | 160 |
| 1777580700 | 86.33 | 0.11 | 0.13 | 86.33 | 86.33 | 86.33 | 2 |
| 1777494300 | 86.22 | -1.08 | -1.24 | 86.27 | 86.27 | 86.22 | 4 |
| 1777407900 | 87.3 | -0.06 | -0.07 | 87.05 | 87.3 | 87.05 | 2 |
| 1777321500 | 87.36 | -0.32 | -0.36 | 87.6 | 87.6 | 87.36 | 46 |
| 1777062300 | 87.68 | 0.28 | 0.32 | 87.68 | 87.68 | 87.68 | 1 |
| 1776975900 | 87.4 | -1.14 | -1.29 | 87.32 | 87.4 | 87.06 | 7 |
| 1776889500 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1776803100 | 88.54 | -0.15 | -0.17 | 88.71 | 89.05 | 88.54 | 7 |
| 1776716700 | 88.69 | -0.97 | -1.08 | 88.39 | 88.77 | 88.03 | 83 |
| 1776457500 | 89.66 | 1.41 | 1.60 | 89.66 | 89.66 | 89.66 | 6 |
| 1776371100 | 88.25 | 0.55 | 0.63 | 88.13 | 88.25 | 88.13 | 4 |
| 1776284700 | 87.7 | -0.7 | -0.79 | 87.97 | 87.97 | 87.57 | 14 |
| 1776198300 | 88.4 | 1.86 | 2.15 | 87.5 | 88.4 | 86.98 | 35 |
| 1776111900 | 86.54 | -0.7 | -0.80 | 86.4 | 86.71 | 86.22 | 53 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
