ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDGE)

10,4265
0,00
(0,00%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302442010.4583990.030.2910.45839910.45839910.458399300
174293802010.4281-0.02-0.2210.428110.428110.42811
174285162010.451599-0.06-0.5310.494910.494910.45159929
174259242010.5074-0.05-0.4410.57119910.57119910.49465
174250602010.55340.090.8510.439110.553410.439189
174241962010.464400.0010.464410.464410.46440
174233322010.464400.0010.464410.464410.46440
174224682010.46440.10.9810.430410.464410.430413
174198762010.362900.0010.362910.362910.36290
174190122010.3629-0.13-1.2110.362910.362910.3629240
174181482010.48959900.0010.48959910.48959910.4895990
174172842010.48959900.0010.48959910.48959910.4895990
174164202010.489599-0.04-0.3810.48959910.48959910.4895991
174138282010.5294-0.03-0.2910.497910.529410.4979969
174129642010.56040.040.4010.560410.560410.56044
174121002010.5184-0.04-0.3910.518410.518410.5184127
174112362010.560.040.4110.587410.587410.56952
174103722010.51660.040.3710.53689910.53689910.5166103
174077802010.4783-0.05-0.4510.478310.478310.47831
174069162010.5261-0-0.0310.526110.526110.52613
174060522010.52910.050.4710.529110.529110.5291178
174051882010.47960.050.4710.479610.479610.47961
174043242010.4308990.010.1210.44089910.44089910.43089926
174017322010.41840.030.2510.418410.418410.41843
174008682010.3924-0.01-0.0810.392410.392410.392490
174000042010.4004-0.15-1.4410.400410.400410.4004400
173991402010.5519-0.01-0.1410.551910.551910.5519200
173982762010.5664-0.01-0.1210.550910.566410.55091613
173956842010.57890.111.0410.557610.578910.5576138
173948202010.47040.090.8610.470410.470410.4704250
173939562010.3811-0.12-1.1310.497910.497910.38112500
173930922010.500100.0010.500110.500110.50010
173922282010.50010.020.1710.500110.500110.50011
173896362010.4821-0.11-1.0810.541910.541910.4821215
173887722010.5963990.060.5510.62689910.62689910.596399563
173879082010.5383990.10.9310.537410.53839910.50461542
173870442010.4411-0.06-0.5810.553810.553810.439658
173861802010.501899-0.03-0.3010.45159910.515910.4515994281
173835882010.53340.020.2010.493610.533410.49361680
173827242010.511900.0010.511910.511910.51190
173818602010.5119-0-0.0410.511910.511910.51192500
173809962010.51660.020.1610.516610.516610.5166100
173801322010.49990.080.8010.499910.499910.499995
173775402010.416900.0010.416910.416910.41690
173766762010.4169-0.04-0.3610.438910.438910.416923
173758122010.454900.0010.454910.454910.45490
173749482010.45490.080.7510.489410.489410.4549183
173740842010.3771-0.05-0.5310.452910.452910.37713179
173714922010.4320.060.6210.440410.440410.4328919
173706282010.3678-0.02-0.1710.367810.367810.36781
173697642010.38590.131.2310.276910.389410.27693328
173689002010.259800.0010.259810.259810.25980
173680362010.2598-0.03-0.3010.319310.319310.25984468
173654442010.2911-0.07-0.6610.323410.327810.29114038
173645802010.35990.060.5810.359910.359910.3599150
173637162010.3-0.08-0.7510.3110.3110.3792
173628522010.3774-0.04-0.4110.431510.431510.377448
173619882010.4196-0.03-0.3010.410610.425110.4106326
173593962010.4514-0.02-0.1510.438110.451410.43761274
173585322010.4670.070.6310.462310.487810.44681124
173559402010.40180.010.1210.401810.401810.40181
173533482010.389200.0010.389210.389210.38920