Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 10.458399 | 0.03 | 0.29 | 10.458399 | 10.458399 | 10.458399 | 300 |
| 1742938020 | 10.4281 | -0.02 | -0.22 | 10.4281 | 10.4281 | 10.4281 | 1 |
| 1742851620 | 10.451599 | -0.06 | -0.53 | 10.4949 | 10.4949 | 10.451599 | 29 |
| 1742592420 | 10.5074 | -0.05 | -0.44 | 10.571199 | 10.571199 | 10.4946 | 5 |
| 1742506020 | 10.5534 | 0.09 | 0.85 | 10.4391 | 10.5534 | 10.4391 | 89 |
| 1742419620 | 10.4644 | 0 | 0.00 | 10.4644 | 10.4644 | 10.4644 | 0 |
| 1742333220 | 10.4644 | 0 | 0.00 | 10.4644 | 10.4644 | 10.4644 | 0 |
| 1742246820 | 10.4644 | 0.1 | 0.98 | 10.4304 | 10.4644 | 10.4304 | 13 |
| 1741987620 | 10.3629 | 0 | 0.00 | 10.3629 | 10.3629 | 10.3629 | 0 |
| 1741901220 | 10.3629 | -0.13 | -1.21 | 10.3629 | 10.3629 | 10.3629 | 240 |
| 1741814820 | 10.489599 | 0 | 0.00 | 10.489599 | 10.489599 | 10.489599 | 0 |
| 1741728420 | 10.489599 | 0 | 0.00 | 10.489599 | 10.489599 | 10.489599 | 0 |
| 1741642020 | 10.489599 | -0.04 | -0.38 | 10.489599 | 10.489599 | 10.489599 | 1 |
| 1741382820 | 10.5294 | -0.03 | -0.29 | 10.4979 | 10.5294 | 10.4979 | 969 |
| 1741296420 | 10.5604 | 0.04 | 0.40 | 10.5604 | 10.5604 | 10.5604 | 4 |
| 1741210020 | 10.5184 | -0.04 | -0.39 | 10.5184 | 10.5184 | 10.5184 | 127 |
| 1741123620 | 10.56 | 0.04 | 0.41 | 10.5874 | 10.5874 | 10.56 | 952 |
| 1741037220 | 10.5166 | 0.04 | 0.37 | 10.536899 | 10.536899 | 10.5166 | 103 |
| 1740778020 | 10.4783 | -0.05 | -0.45 | 10.4783 | 10.4783 | 10.4783 | 1 |
| 1740691620 | 10.5261 | -0 | -0.03 | 10.5261 | 10.5261 | 10.5261 | 3 |
| 1740605220 | 10.5291 | 0.05 | 0.47 | 10.5291 | 10.5291 | 10.5291 | 178 |
| 1740518820 | 10.4796 | 0.05 | 0.47 | 10.4796 | 10.4796 | 10.4796 | 1 |
| 1740432420 | 10.430899 | 0.01 | 0.12 | 10.440899 | 10.440899 | 10.430899 | 26 |
| 1740173220 | 10.4184 | 0.03 | 0.25 | 10.4184 | 10.4184 | 10.4184 | 3 |
| 1740086820 | 10.3924 | -0.01 | -0.08 | 10.3924 | 10.3924 | 10.3924 | 90 |
| 1740000420 | 10.4004 | -0.15 | -1.44 | 10.4004 | 10.4004 | 10.4004 | 400 |
| 1739914020 | 10.5519 | -0.01 | -0.14 | 10.5519 | 10.5519 | 10.5519 | 200 |
| 1739827620 | 10.5664 | -0.01 | -0.12 | 10.5509 | 10.5664 | 10.5509 | 1613 |
| 1739568420 | 10.5789 | 0.11 | 1.04 | 10.5576 | 10.5789 | 10.5576 | 138 |
| 1739482020 | 10.4704 | 0.09 | 0.86 | 10.4704 | 10.4704 | 10.4704 | 250 |
| 1739395620 | 10.3811 | -0.12 | -1.13 | 10.4979 | 10.4979 | 10.3811 | 2500 |
| 1739309220 | 10.5001 | 0 | 0.00 | 10.5001 | 10.5001 | 10.5001 | 0 |
| 1739222820 | 10.5001 | 0.02 | 0.17 | 10.5001 | 10.5001 | 10.5001 | 1 |
| 1738963620 | 10.4821 | -0.11 | -1.08 | 10.5419 | 10.5419 | 10.4821 | 215 |
| 1738877220 | 10.596399 | 0.06 | 0.55 | 10.626899 | 10.626899 | 10.596399 | 563 |
| 1738790820 | 10.538399 | 0.1 | 0.93 | 10.5374 | 10.538399 | 10.5046 | 1542 |
| 1738704420 | 10.4411 | -0.06 | -0.58 | 10.5538 | 10.5538 | 10.4396 | 58 |
| 1738618020 | 10.501899 | -0.03 | -0.30 | 10.451599 | 10.5159 | 10.451599 | 4281 |
| 1738358820 | 10.5334 | 0.02 | 0.20 | 10.4936 | 10.5334 | 10.4936 | 1680 |
| 1738272420 | 10.5119 | 0 | 0.00 | 10.5119 | 10.5119 | 10.5119 | 0 |
| 1738186020 | 10.5119 | -0 | -0.04 | 10.5119 | 10.5119 | 10.5119 | 2500 |
| 1738099620 | 10.5166 | 0.02 | 0.16 | 10.5166 | 10.5166 | 10.5166 | 100 |
| 1738013220 | 10.4999 | 0.08 | 0.80 | 10.4999 | 10.4999 | 10.4999 | 95 |
| 1737754020 | 10.4169 | 0 | 0.00 | 10.4169 | 10.4169 | 10.4169 | 0 |
| 1737667620 | 10.4169 | -0.04 | -0.36 | 10.4389 | 10.4389 | 10.4169 | 23 |
| 1737581220 | 10.4549 | 0 | 0.00 | 10.4549 | 10.4549 | 10.4549 | 0 |
| 1737494820 | 10.4549 | 0.08 | 0.75 | 10.4894 | 10.4894 | 10.4549 | 183 |
| 1737408420 | 10.3771 | -0.05 | -0.53 | 10.4529 | 10.4529 | 10.3771 | 3179 |
| 1737149220 | 10.432 | 0.06 | 0.62 | 10.4404 | 10.4404 | 10.432 | 8919 |
| 1737062820 | 10.3678 | -0.02 | -0.17 | 10.3678 | 10.3678 | 10.3678 | 1 |
| 1736976420 | 10.3859 | 0.13 | 1.23 | 10.2769 | 10.3894 | 10.2769 | 3328 |
| 1736890020 | 10.2598 | 0 | 0.00 | 10.2598 | 10.2598 | 10.2598 | 0 |
| 1736803620 | 10.2598 | -0.03 | -0.30 | 10.3193 | 10.3193 | 10.2598 | 4468 |
| 1736544420 | 10.2911 | -0.07 | -0.66 | 10.3234 | 10.3278 | 10.2911 | 4038 |
| 1736458020 | 10.3599 | 0.06 | 0.58 | 10.3599 | 10.3599 | 10.3599 | 150 |
| 1736371620 | 10.3 | -0.08 | -0.75 | 10.31 | 10.31 | 10.3 | 792 |
| 1736285220 | 10.3774 | -0.04 | -0.41 | 10.4315 | 10.4315 | 10.3774 | 48 |
| 1736198820 | 10.4196 | -0.03 | -0.30 | 10.4106 | 10.4251 | 10.4106 | 326 |
| 1735939620 | 10.4514 | -0.02 | -0.15 | 10.4381 | 10.4514 | 10.4376 | 1274 |
| 1735853220 | 10.467 | 0.07 | 0.63 | 10.4623 | 10.4878 | 10.4468 | 1124 |
| 1735594020 | 10.4018 | 0.01 | 0.12 | 10.4018 | 10.4018 | 10.4018 | 1 |
| 1735334820 | 10.3892 | 0 | 0.00 | 10.3892 | 10.3892 | 10.3892 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
