Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.61780104712 | 0.382 | 0.382 | 0.382 | 3318 | 0.382 | DE |
| 4 | -0.046 | -11.004784689 | 0.418 | 0.418 | 0.382 | 2217 | 0.39950316 | DE |
| 12 | -0.028 | -7 | 0.4 | 0.505 | 0.382 | 1908 | 0.41611149 | DE |
| 26 | -0.318 | -46.0869565217 | 0.69 | 0.69 | 0.382 | 1608 | 0.44749041 | DE |
| 52 | -0.168 | -31.1111111111 | 0.54 | 0.815 | 0.382 | 2825 | 0.57765632 | DE |
| 156 | -0.858 | -69.756097561 | 1.23 | 1.23 | 0.34 | 2254 | 0.58398894 | DE |
| 260 | -0.858 | -69.756097561 | 1.23 | 1.23 | 0.34 | 2254 | 0.58398894 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1782419100 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1782332700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1782246300 | 0.382 | -0.022 | -5.45 | 0.382 | 0.382 | 0.382 | 3318 |
| 1782159900 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1781900700 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1781814300 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1781727900 | 0.404 | -0.014 | -3.35 | 0.404 | 0.404 | 0.404 | 254 |
| 1781641500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1781555100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1781295900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1781209500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1781123100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1781036700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1780950300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1780691100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1780604700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1780518300 | 0.418 | 0.014 | 3.47 | 0.418 | 0.418 | 0.418 | 3078 |
| 1780431900 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1780345500 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1780086300 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1779999900 | 0.404 | -0.006 | -1.46 | 0.404 | 0.404 | 0.404 | 2063 |
| 1779913500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779827100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779740700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779481500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779395100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779308700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779222300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779135900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778876700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778790300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778703900 | 0.4099999 | -0.08 | -16.33 | 0.5 | 0.5 | 0.4099999 | 2590 |
| 1778617500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778531100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778271900 | 0.49 | -0.015 | -2.97 | 0.49 | 0.49 | 0.49 | 39 |
| 1778185500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1778099100 | 0.505 | 0.045 | 9.78 | 0.505 | 0.505 | 0.505 | 50 |
| 1778012700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777926300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777580700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777494300 | 0.46 | 0.014 | 3.14 | 0.46 | 0.46 | 0.46 | 2164 |
| 1777407900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1777321500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1777062300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1776975900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1776889500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1776803100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1776716700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1776457500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1776371100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1776284700 | 0.446 | 0.02 | 4.69 | 0.446 | 0.446 | 0.446 | 1333 |
| 1776198300 | 0.426 | -0.004 | -0.93 | 0.422 | 0.426 | 0.422 | 3001 |
| 1776111900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1775852700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1775766300 | 0.43 | 0.03 | 7.50 | 0.43 | 0.43 | 0.43 | 2000 |
| 1775679900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775593500 | 0.4 | -0.165 | -29.20 | 0.4 | 0.4 | 0.4 | 3000 |
| 1775109600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1775023200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1774936800 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1774850400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
