Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 77.685 | 1.6 | 2.10 | 78.209999 | 78.51 | 77.68 | 1516 |
| 1783023900 | 76.09 | 0.72 | 0.95 | 75 | 77.8 | 74.51 | 2784 |
| 1782937500 | 75.375 | 1.28 | 1.73 | 72.265 | 76.239999 | 72.01 | 6188 |
| 1782851100 | 74.095 | 0.97 | 1.32 | 72.11 | 75.489999 | 72.11 | 4360 |
| 1782764700 | 73.13 | -0.77 | -1.04 | 73.325 | 73.875 | 72.005 | 2962 |
| 1782505500 | 73.895 | 0.61 | 0.83 | 71.48 | 74.875 | 71.415 | 1850 |
| 1782419100 | 73.285 | 1.29 | 1.78 | 72.155 | 74.209999 | 71.5 | 3335 |
| 1782332700 | 72 | -5.88 | -7.54 | 77.285 | 77.92 | 71 | 14824 |
| 1782246300 | 77.875 | -4.33 | -5.27 | 78.77 | 78.77 | 77.51 | 4245 |
| 1782159900 | 82.209999 | 1.52 | 1.88 | 83.09 | 83.355 | 82.209999 | 2514 |
| 1781900700 | 80.69 | -1.84 | -2.23 | 79.93 | 81.52 | 79.93 | 727 |
| 1781814300 | 82.53 | -1.29 | -1.53 | 85.84 | 85.84 | 81.87 | 7622 |
| 1781727900 | 83.815 | -3.14 | -3.61 | 86.615 | 88 | 83.125 | 5048 |
| 1781641500 | 86.95 | 0.81 | 0.95 | 86 | 86.99 | 85.565 | 1192 |
| 1781555100 | 86.135 | 2.59 | 3.10 | 86.945 | 87.595 | 86.135 | 1546 |
| 1781295900 | 83.545 | 0.8 | 0.97 | 82.435 | 84 | 81.58 | 1507 |
| 1781209500 | 82.745 | 3.5 | 4.41 | 79.535 | 82.81 | 78.645 | 2723 |
| 1781123100 | 79.25 | -2.44 | -2.98 | 79.39 | 81.175 | 78.69 | 4044 |
| 1781036700 | 81.685 | -3.48 | -4.09 | 84.86 | 85.175 | 79.599999 | 3809 |
| 1780950300 | 85.165 | 0.73 | 0.86 | 83.474999 | 85.47 | 82.495 | 3805 |
| 1780691100 | 84.44 | -6.59 | -7.24 | 89.275 | 89.5 | 84.44 | 12180 |
| 1780604700 | 91.03 | 0.64 | 0.70 | 89.915 | 92.07 | 89.915 | 3097 |
| 1780518300 | 90.395 | -2.48 | -2.67 | 91.585 | 91.995 | 90.225 | 5182 |
| 1780431900 | 92.875 | -0.21 | -0.23 | 93.755 | 94.385 | 92.695 | 2025 |
| 1780345500 | 93.085 | 0.15 | 0.17 | 92.865 | 93.575 | 91.205 | 654 |
| 1780086300 | 92.93 | -0.16 | -0.17 | 92.735 | 93.855 | 91.93 | 551 |
| 1779999900 | 93.085 | 1.36 | 1.48 | 89.22 | 93.085 | 89.22 | 12120 |
| 1779913500 | 91.725 | -1.78 | -1.90 | 93.26 | 93.26 | 90.5 | 6147 |
| 1779827100 | 93.5 | -2.17 | -2.27 | 94.0451 | 94.1144 | 92.8492 | 1255 |
| 1779740700 | 95.67 | 1.78 | 1.90 | 95.1939 | 96 | 95.1939 | 2584 |
| 1779481500 | 93.8868 | -0.77 | -0.81 | 93.8738 | 93.9285 | 93.0349 | 1033 |
| 1779395100 | 94.6567 | 1.09 | 1.17 | 92.4136 | 94.6567 | 92.0864 | 762 |
| 1779308700 | 93.5662 | 2.48 | 2.73 | 91.9662 | 94.1316 | 91.7263 | 2961 |
| 1779222300 | 91.0837 | -4.26 | -4.47 | 93.2038 | 93.7462 | 90.2 | 5538 |
| 1779135900 | 95.3411 | 0.58 | 0.61 | 93.4097 | 95.6999 | 92.0844 | 2249 |
| 1778876700 | 94.7639 | -9.04 | -8.71 | 96.3722 | 97.3904 | 93.6088 | 26722 |
| 1778790300 | 103.8058 | -3.58 | -3.34 | 106.0743 | 106.8 | 102.7619 | 5086 |
| 1778703900 | 107.388 | 1.97 | 1.87 | 105.1743 | 108.9999 | 105.1743 | 8603 |
| 1778617500 | 105.4143 | 1.1 | 1.05 | 103.4718 | 105.8357 | 101.1401 | 4712 |
| 1778531100 | 104.3157 | 6.28 | 6.41 | 98.0545 | 104.4057 | 96.938 | 15088 |
| 1778271900 | 98.036 | 2.04 | 2.12 | 98.251 | 99.1049 | 96.7801 | 2639 |
| 1778185500 | 96.0001 | 2.52 | 2.69 | 94.7889 | 99.7151 | 94.7889 | 4459 |
| 1778099100 | 93.4838 | 4.2 | 4.70 | 92.8612 | 94.42 | 92.2488 | 2452 |
| 1778012700 | 89.2864 | 0.31 | 0.35 | 89.8741 | 90.3749 | 89.2864 | 2499 |
| 1777926300 | 88.9786 | -1.22 | -1.35 | 92.0662 | 92.0862 | 88.9786 | 1250 |
| 1777580700 | 90.1984 | 2.48 | 2.83 | 89.5364 | 90.1984 | 89.1286 | 861 |
| 1777494300 | 87.7184 | -1.53 | -1.71 | 90.2913 | 90.2913 | 87.1 | 777 |
| 1777407900 | 89.2436 | -1.85 | -2.03 | 89.4036 | 90.1263 | 88.68 | 2171 |
| 1777321500 | 91.0887 | -2.46 | -2.63 | 91.9494 | 93.1855 | 91.0887 | 1766 |
| 1777062300 | 93.5512 | 0.55 | 0.59 | 92.3031 | 93.6362 | 90.6737 | 450 |
| 1776975900 | 93 | -1.76 | -1.86 | 92.4249 | 94.1683 | 91.2 | 5812 |
| 1776889500 | 94.7589 | 2.36 | 2.55 | 95.8581 | 95.9982 | 94.7339 | 3927 |
| 1776803100 | 92.4 | -4.43 | -4.57 | 96.1561 | 96.5219 | 92.4 | 4708 |
| 1776716700 | 96.829 | -1.89 | -1.91 | 97.5265 | 97.5763 | 96.2751 | 2526 |
| 1776457500 | 98.714 | 3.03 | 3.16 | 95.7711 | 100.3307 | 95.3189 | 3926 |
| 1776371100 | 95.6861 | -0.24 | -0.25 | 97.064 | 97.4061 | 95 | 1540 |
| 1776284700 | 95.9289 | 0.26 | 0.27 | 96.916 | 97.2236 | 95.5662 | 1562 |
| 1776198300 | 95.6689 | 4.76 | 5.24 | 93.1338 | 96.3161 | 93.1338 | 3192 |
| 1776111900 | 90.9049 | -1.93 | -2.08 | 91.7648 | 91.7648 | 90.5855 | 4124 |
| 1775852700 | 92.8338 | 0.47 | 0.51 | 92.7138 | 93.2212 | 92.0888 | 1016 |
| 1775766300 | 92.3659 | 1.3 | 1.43 | 90.4437 | 93.049 | 90.4437 | 1629 |
| 1775679900 | 91.0613 | 2.48 | 2.80 | 94.4771 | 95.4795 | 90.4163 | 4504 |
| 1775593500 | 88.5772 | -1.62 | -1.80 | 92.2629 | 92.2629 | 87.3371 | 1678 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
