Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.18343195266 | 5.07 | 5.2 | 4.625 | 27168 | 4.87123451 | DE |
| 4 | -1.16 | -18.8006482982 | 6.17 | 6.33 | 4.625 | 21927 | 5.26748897 | DE |
| 12 | -0.4 | -7.39371534196 | 5.41 | 6.33 | 4.625 | 18871 | 5.59424433 | DE |
| 26 | 0.71 | 16.511627907 | 4.3 | 6.33 | 4.005 | 18635 | 5.03741064 | DE |
| 52 | 0.5 | 11.0864745011 | 4.51 | 6.33 | 3.925 | 16123 | 4.72334959 | DE |
| 156 | -3.45 | -40.780141844 | 8.46 | 40.385 | 3.825 | 20889 | 5.24126716 | DE |
| 260 | -10.28 | -67.2334859385 | 15.29 | 40.385 | 3.825 | 51019 | 8.81122527 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5.0599999 | 0.15 | 3.16 | 4.945 | 5.11 | 4.945 | 29013 |
| 1782937500 | 4.905 | -0.06 | -1.11 | 5 | 5 | 4.825 | 10478 |
| 1782851100 | 4.96 | 0.3 | 6.44 | 4.705 | 5.05 | 4.625 | 33845 |
| 1782764700 | 4.66 | -0.5 | -9.69 | 5.12 | 5.12 | 4.66 | 53768 |
| 1782505500 | 5.16 | 0.01 | 0.19 | 5.07 | 5.2 | 5.03 | 8737 |
| 1782419100 | 5.15 | 0 | 0.00 | 5.11 | 5.2 | 5.07 | 10601 |
| 1782332700 | 5.15 | -0.18 | -3.38 | 5.33 | 5.44 | 4.97 | 30108 |
| 1782246300 | 5.33 | -0.11 | -2.02 | 5.42 | 5.47 | 5.33 | 5185 |
| 1782159900 | 5.44 | 0.06 | 1.12 | 5.39 | 5.59 | 5.39 | 7587 |
| 1781900700 | 5.38 | 0.11 | 2.09 | 5.2699999 | 5.7 | 5.2699999 | 19341 |
| 1781814300 | 5.2699999 | -0.13 | -2.41 | 5.48 | 5.48 | 5.22 | 10234 |
| 1781727900 | 5.4 | -0.01 | -0.18 | 5.3099999 | 5.57 | 5.3099999 | 7361 |
| 1781641500 | 5.41 | 0.11 | 2.08 | 5.2699999 | 5.51 | 5.19 | 32386 |
| 1781555100 | 5.3 | -0.55 | -9.40 | 5.84 | 5.96 | 5.21 | 72543 |
| 1781295900 | 5.85 | 0.17 | 2.99 | 5.7 | 5.86 | 5.7 | 30515 |
| 1781209500 | 5.68 | 0.09 | 1.61 | 5.69 | 5.71 | 5.63 | 5970 |
| 1781123100 | 5.59 | 0.02 | 0.36 | 5.65 | 5.66 | 5.57 | 10528 |
| 1781036700 | 5.57 | -0.01 | -0.18 | 5.5599999 | 5.7 | 5.53 | 17657 |
| 1780950300 | 5.58 | -0.28 | -4.78 | 5.85 | 5.85 | 5.46 | 26547 |
| 1780691100 | 5.86 | -0.4 | -6.39 | 6.17 | 6.33 | 5.76 | 16127 |
| 1780604700 | 6.26 | 0.1 | 1.62 | 6.1 | 6.29 | 6.1 | 15961 |
| 1780518300 | 6.16 | -0.15 | -2.38 | 6.19 | 6.2 | 6.16 | 15813 |
| 1780431900 | 6.3099999 | 0.13 | 2.10 | 6.24 | 6.32 | 6.18 | 26452 |
| 1780345500 | 6.18 | 0.18 | 3.00 | 5.96 | 6.3099999 | 5.96 | 41826 |
| 1780086300 | 6 | 0.03 | 0.50 | 5.83 | 6 | 5.83 | 13610 |
| 1779999900 | 5.97 | 0.09 | 1.53 | 5.86 | 5.98 | 5.83 | 9477 |
| 1779913500 | 5.88 | 0.12 | 2.08 | 5.9 | 5.99 | 5.8099999 | 4403 |
| 1779827100 | 5.76 | -0.15 | -2.54 | 5.91 | 5.91 | 5.76 | 9851 |
| 1779740700 | 5.91 | 0.25 | 4.42 | 5.72 | 5.96 | 5.72 | 10413 |
| 1779481500 | 5.66 | -0.05 | -0.88 | 5.83 | 5.83 | 5.63 | 11917 |
| 1779395100 | 5.71 | -0.11 | -1.89 | 5.73 | 5.8 | 5.71 | 8725 |
| 1779308700 | 5.82 | -0.12 | -2.02 | 5.98 | 5.98 | 5.73 | 4946 |
| 1779222300 | 5.94 | -0.02 | -0.34 | 5.91 | 5.94 | 5.79 | 13703 |
| 1779135900 | 5.96 | -0.07 | -1.16 | 5.89 | 5.99 | 5.84 | 10407 |
| 1778876700 | 6.03 | 0.08 | 1.34 | 5.82 | 6.03 | 5.82 | 15755 |
| 1778790300 | 5.95 | 0.15 | 2.59 | 5.86 | 5.99 | 5.73 | 3772 |
| 1778703900 | 5.8 | -0.09 | -1.53 | 5.94 | 6.18 | 5.71 | 42650 |
| 1778617500 | 5.89 | -0.12 | -2.00 | 5.83 | 6.12 | 5.75 | 10767 |
| 1778531100 | 6.01 | 0.31 | 5.44 | 5.61 | 6.0599999 | 5.58 | 44328 |
| 1778271900 | 5.7 | -0.28 | -4.68 | 5.87 | 5.89 | 5.7 | 5964 |
| 1778185500 | 5.98 | 0.47 | 8.53 | 5.5199999 | 5.98 | 5.45 | 56486 |
| 1778099100 | 5.51 | 0.11 | 2.04 | 5.4 | 5.51 | 5.34 | 22464 |
| 1778012700 | 5.4 | 0.06 | 1.12 | 5.48 | 5.49 | 5.38 | 7070 |
| 1777926300 | 5.34 | -0.2 | -3.61 | 5.5 | 5.5599999 | 5.34 | 4041 |
| 1777580700 | 5.54 | 0.16 | 2.97 | 5.37 | 5.54 | 5.37 | 3125 |
| 1777494300 | 5.38 | 0.02 | 0.37 | 5.42 | 5.47 | 5.3499999 | 4364 |
| 1777407900 | 5.36 | -0.29 | -5.13 | 5.57 | 5.57 | 5.36 | 18110 |
| 1777321500 | 5.65 | 0.09 | 1.62 | 5.65 | 5.66 | 5.51 | 11695 |
| 1777062300 | 5.5599999 | -0.05 | -0.89 | 5.65 | 5.65 | 5.54 | 14292 |
| 1776975900 | 5.61 | 0.12 | 2.19 | 5.49 | 5.64 | 5.44 | 14143 |
| 1776889500 | 5.49 | -0.16 | -2.83 | 5.64 | 5.65 | 5.3 | 47481 |
| 1776803100 | 5.65 | -0.18 | -3.09 | 5.7699999 | 5.7699999 | 5.65 | 7804 |
| 1776716700 | 5.83 | 0.06 | 1.04 | 5.72 | 5.83 | 5.61 | 7156 |
| 1776457500 | 5.7699999 | 0.24 | 4.34 | 5.67 | 5.87 | 5.57 | 56931 |
| 1776371100 | 5.53 | 0.12 | 2.22 | 5.37 | 5.72 | 5.37 | 12073 |
| 1776284700 | 5.41 | 0.08 | 1.50 | 5.49 | 5.49 | 5.3499999 | 4357 |
| 1776198300 | 5.33 | -0.29 | -5.16 | 5.61 | 5.8 | 5.3099999 | 15299 |
| 1776111900 | 5.62 | 0.03 | 0.54 | 5.59 | 5.7 | 5.41 | 15002 |
| 1775852700 | 5.59 | 0.14 | 2.57 | 5.41 | 5.8 | 5.41 | 32200 |
| 1775766300 | 5.45 | 0.04 | 0.74 | 5.47 | 5.57 | 5.2 | 44614 |
| 1775679900 | 5.41 | -0.27 | -4.75 | 5.76 | 5.85 | 5.38 | 37260 |
| 1775593500 | 5.68 | 0.21 | 3.84 | 5.37 | 5.79 | 5.2699999 | 46215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
