Dati storici AutoCanada - ACQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,39	24,75	22,89	24,01	19.897	-0,39	-1,60%
1 Mese	26,69	26,88	22,89	24,55	18.194	-2,69	-10,08%
3 Mesi	21,30	27,44	18,48	23,48	33.841	2,70	12,68%
6 Mesi	23,89	27,54	17,76	21,76	49.194	0,11	0,46%
1 Anno	20,41	27,54	15,14	21,36	48.387	3,59	17,59%
3 Anni	49,20	59,26	15,14	33,29	96.151	-25,20	-51,22%
5 Anni	11,43	59,26	4,60	25,03	119.512	12,57	109,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	23,51	0,00	0,00%	23,51	23,51	23,51	0
25 Apr 2024	23,51	-0,40	-1,67%	23,00	23,74	22,89	27.446
24 Apr 2024	23,91	-0,37	-1,52%	24,16	24,36	23,81	12.784
23 Apr 2024	24,28	-0,17	-0,70%	24,41	24,75	24,15	20.659
22 Apr 2024	24,45	0,30	1,24%	24,01	24,45	23,95	13.695
19 Apr 2024	24,15	-0,16	-0,66%	24,39	24,48	23,88	24.899
18 Apr 2024	24,31	0,31	1,29%	24,11	24,40	24,11	11.074
17 Apr 2024	24,00	-0,50	-2,04%	24,37	24,52	24,00	12.786
16 Apr 2024	24,50	0,67	2,81%	23,67	24,51	23,42	18.723
15 Apr 2024	23,83	0,04	0,17%	24,54	24,54	23,83	24.579
12 Apr 2024	23,79	-0,09	-0,38%	23,75	23,95	23,70	23.197
11 Apr 2024	23,88	-0,22	-0,91%	24,11	24,25	23,76	14.355
10 Apr 2024	24,10	-0,73	-2,94%	24,37	24,66	24,04	15.713
09 Apr 2024	24,83	-0,34	-1,35%	25,10	25,17	24,50	17.407
08 Apr 2024	25,17	-0,12	-0,47%	26,88	26,88	25,03	9.784
05 Apr 2024	25,29	0,14	0,56%	25,02	25,49	25,01	14.521
04 Apr 2024	25,15	-0,38	-1,49%	25,55	25,65	25,00	25.949
03 Apr 2024	25,53	-0,24	-0,93%	25,86	25,86	25,36	15.685
02 Apr 2024	25,77	-0,70	-2,64%	26,25	26,80	25,67	25.503
01 Apr 2024	26,47	-0,41	-1,53%	26,69	26,74	26,09	16.934
28 Mar 2024	26,88	0,13	0,49%	26,75	27,44	26,75	33.950
27 Mar 2024	26,75	0,28	1,06%	26,74	27,14	26,32	37.331