Dati storici AutoCanada - ACQ

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,99	19,08	15,99	18,86	69.551	2,81	17,57%
1 Mese	15,67	19,08	14,05	16,34	45.626	3,13	19,97%
3 Mesi	14,44	19,08	13,75	15,50	47.945	4,36	30,19%
6 Mesi	20,83	22,37	13,75	16,94	51.620	-2,03	-9,75%
1 Anno	18,49	27,44	13,75	19,14	48.512	0,31	1,68%
3 Anni	35,55	43,03	13,75	25,79	75.312	-16,75	-47,12%
5 Anni	13,34	59,26	4,60	26,27	113.602	5,46	40,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	18,80	0,21	1,13%	18,70	18,97	18,50	173.862
20 Nov 2024	18,59	-0,05	-0,27%	18,50	18,65	18,16	10.958
19 Nov 2024	18,64	-0,15	-0,80%	18,65	18,77	18,38	30.057
18 Nov 2024	18,79	-0,11	-0,58%	18,87	19,00	18,62	35.171
15 Nov 2024	18,90	0,00	0,00%	18,66	19,08	18,57	48.631
14 Nov 2024	18,90	3,78	25,00%	15,99	19,05	15,99	222.936
13 Nov 2024	15,12	0,53	3,63%	14,55	15,20	14,47	59.364
12 Nov 2024	14,59	0,13	0,90%	14,62	14,62	14,05	23.508
11 Nov 2024	14,46	-0,08	-0,55%	14,28	14,65	14,28	19.136
08 Nov 2024	14,54	-0,30	-2,02%	14,84	14,84	14,36	20.548
07 Nov 2024	14,84	0,58	4,07%	14,33	14,84	14,22	66.470
06 Nov 2024	14,26	-0,23	-1,59%	14,84	14,84	14,09	48.694
05 Nov 2024	14,49	0,24	1,68%	14,29	14,75	14,25	67.134
04 Nov 2024	14,25	-0,79	-5,25%	14,92	14,95	14,25	35.485
01 Nov 2024	15,04	0,20	1,35%	14,85	15,04	14,83	5.992
31 Ott 2024	14,84	-0,28	-1,85%	15,08	15,08	14,59	34.583
30 Ott 2024	15,12	0,30	2,02%	14,75	15,24	14,73	18.985
29 Ott 2024	14,82	-0,15	-1,00%	15,04	15,04	14,56	37.338
28 Ott 2024	14,97	-0,31	-2,03%	15,16	15,32	14,94	53.274
25 Ott 2024	15,28	-0,13	-0,84%	15,67	15,67	15,08	40.895
24 Ott 2024	15,41	-0,21	-1,34%	15,67	15,67	15,29	33.355
23 Ott 2024	15,62	-0,51	-3,16%	16,24	16,24	15,60	45.835
22 Ott 2024	16,13	0,24	1,51%	15,85	16,13	15,75	22.425